25498 中寿花旗五七购Ａ (认购证)
按盘价 
0.270 -0.140 (-34.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.410 | 15.560 | 30,000 | 110,000 | 0.160 | 15,000 | 0.410 | 15,000 | 0.420 |
| 20/11/2024 | 0.415 | 15.640 | 250,000 | 110,000 | 0.160 | 125,000 | 0.415 | 125,000 | 0.415 |
| 19/11/2024 | 0.420 | 15.600 | 50,000 | 110,000 | 0.160 | 25,000 | 0.420 | 25,000 | 0.425 |
| 18/11/2024 | 0.420 | 15.560 | 360,000 | 110,000 | 0.160 | 185,000 | 0.438 | 175,000 | 0.424 |
| 15/11/2024 | 0.400 | 15.360 | 400,000 | 120,000 | 0.170 | 195,000 | 0.424 | 205,000 | 0.419 |
| 14/11/2024 | 0.440 | 15.760 | 180,000 | 110,000 | 0.160 | 90,000 | 0.466 | 90,000 | 0.451 |
| 13/11/2024 | 0.450 | 15.880 | 55,000 | 110,000 | 0.160 | 25,000 | 0.435 | 30,000 | 0.428 |
| 12/11/2024 | 0.435 | 15.680 | 15,000 | 105,000 | 0.150 | 15,000 | 0.520 | ||
| 11/11/2024 | 0.540 | 16.700 | 20,000 | 120,000 | 0.170 | 20,000 | 0.540 | ||
| 08/11/2024 | 0.650 | 17.400 | 10,000 | 140,000 | 0.200 | 10,000 | 0.650 | ||
| 07/11/2024 | 0.650 | 17.820 | 0 | 130,000 | 0.190 | ||||
| 06/11/2024 | 0.490 | 16.400 | 0 | 130,000 | 0.190 | ||||
| 05/11/2024 | 0.550 | 17.080 | 0 | 130,000 | 0.190 | ||||
| 04/11/2024 | 0.460 | 16.242 | 0 | 130,000 | 0.190 | ||||
| 01/11/2024 | 0.460 | 16.202 | 50,000 | 130,000 | 0.190 | 50,000 | 0.455 | ||
| 31/10/2024 | 0.490 | 16.282 | 20,000 | 180,000 | 0.260 | 20,000 | 0.518 | ||
| 30/10/2024 | 0.475 | 16.142 | 0 | 160,000 | 0.230 | ||||
| 29/10/2024 | 0.520 | 16.602 | 10,000 | 160,000 | 0.230 | 10,000 | 0.540 | ||
| 28/10/2024 | 0.495 | 16.422 | 10,000 | 150,000 | 0.210 | 10,000 | 0.495 | ||
| 25/10/2024 | 0.580 | 16.602 | 0 | 160,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |