25498 工行花旗六八购Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.059 | 6.420 | 4,160,000 | 279,000 | 0.370 | 2,030,000 | 0.064 | 2,130,000 | 0.064 |
| 25/02/2026 | 0.063 | 6.460 | 5,580,000 | 179,000 | 0.240 | 2,790,000 | 0.064 | 2,790,000 | 0.063 |
| 24/02/2026 | 0.065 | 6.450 | 5,880,000 | 179,000 | 0.240 | 3,090,000 | 0.067 | 2,790,000 | 0.066 |
| 23/02/2026 | 0.075 | 6.560 | 16,239,000 | 479,000 | 0.640 | 7,880,000 | 0.073 | 8,359,000 | 0.074 |
| 20/02/2026 | 0.062 | 6.410 | 9,908,000 | 0 | 0.000 | 4,954,000 | 0.063 | 4,954,000 | 0.063 |
| 16/02/2026 | 0.067 | 6.400 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.065 | 2,150,000 | 0.064 |
| 13/02/2026 | 0.067 | 6.410 | 18,240,000 | 0 | 0.000 | 9,120,000 | 0.071 | 9,120,000 | 0.071 |
| 12/02/2026 | 0.079 | 6.500 | 10,346,000 | 0 | 0.000 | 5,323,000 | 0.084 | 5,023,000 | 0.084 |
| 11/02/2026 | 0.092 | 6.560 | 4,560,000 | 300,000 | 0.400 | 2,130,000 | 0.091 | 2,430,000 | 0.090 |
| 10/02/2026 | 0.099 | 6.570 | 1,440,000 | 0 | 0.000 | 720,000 | 0.100 | 720,000 | 0.100 |
| 09/02/2026 | 0.118 | 6.520 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.141 | 6.490 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.159 | 6.460 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.180 | 6.430 | 920,000 | 0 | 0.000 | 460,000 | 0.176 | 460,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |