25498 工行花旗六八購Ａ (认购证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.099 | 6.990 | 21,150,000 | 33.353 | 10,550,000 | 0.101 | 10,600,000 | 0.101 |
| 14/04/2026 | 0.105 | 7.030 | 24,010,000 | 33.192 | 11,780,000 | 0.111 | 12,050,000 | 0.111 |
| 13/04/2026 | 0.103 | 6.980 | 0 | 33.714 | ||||
| 10/04/2026 | 0.103 | 6.970 | 2,240,000 | 33.429 | 1,120,000 | 0.105 | 1,060,000 | 0.106 |
| 09/04/2026 | 0.101 | 6.930 | 2,800,000 | 33.762 | 1,400,000 | 0.101 | 1,400,000 | 0.102 |
| 08/04/2026 | 0.093 | 6.850 | 1,940,000 | 34.139 | 940,000 | 0.100 | 940,000 | 0.100 |
| 02/04/2026 | 0.109 | 6.960 | 1,440,000 | 33.084 | 720,000 | 0.107 | 720,000 | 0.106 |
| 01/04/2026 | 0.106 | 6.880 | 1,570,000 | 34.003 | 920,000 | 0.110 | 650,000 | 0.111 |
| 31/03/2026 | 0.099 | 6.860 | 30,651,000 | 33.474 | 15,313,000 | 0.096 | 15,338,000 | 0.096 |
| 30/03/2026 | 0.092 | 6.740 | 37,978,000 | 34.333 | 18,826,000 | 0.081 | 18,782,000 | 0.080 |
| 27/03/2026 | 0.077 | 6.620 | 34,044,000 | 34.095 | 16,872,000 | 0.077 | 17,172,000 | 0.077 |
| 26/03/2026 | 0.073 | 6.560 | 9,148,000 | 34.406 | 4,574,000 | 0.076 | 4,574,000 | 0.076 |
| 25/03/2026 | 0.075 | 6.570 | 12,122,000 | 34.366 | 6,061,000 | 0.071 | 6,061,000 | 0.070 |
| 24/03/2026 | 0.070 | 6.510 | 6,118,000 | 34.494 | 3,109,000 | 0.062 | 3,009,000 | 0.061 |
| 23/03/2026 | 0.058 | 6.370 | 9,866,000 | 34.838 | 4,983,000 | 0.054 | 4,883,000 | 0.055 |
| 20/03/2026 | 0.074 | 6.600 | 12,646,000 | 33.081 | 6,223,000 | 0.077 | 6,423,000 | 0.076 |
| 19/03/2026 | 0.076 | 6.580 | 6,108,000 | 33.509 | 3,054,000 | 0.072 | 3,054,000 | 0.071 |
| 18/03/2026 | 0.076 | 6.570 | 5,394,000 | 33.538 | 2,697,000 | 0.074 | 2,697,000 | 0.074 |
| 17/03/2026 | 0.071 | 6.540 | 9,148,000 | 33.244 | 4,874,000 | 0.068 | 4,274,000 | 0.068 |
| 16/03/2026 | 0.066 | 6.480 | 3,380,000 | 33.381 | 1,510,000 | 0.059 | 1,810,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |