25498 中壽花旗五七購Ａ (认购证)
按盘价 
0.270 -0.140 (-34.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.410 | 15.560 | 30,000 | 52.235 | 15,000 | 0.410 | 15,000 | 0.420 |
| 20/11/2024 | 0.415 | 15.640 | 250,000 | 51.801 | 125,000 | 0.415 | 125,000 | 0.415 |
| 19/11/2024 | 0.420 | 15.600 | 50,000 | 52.643 | 25,000 | 0.420 | 25,000 | 0.425 |
| 18/11/2024 | 0.420 | 15.560 | 360,000 | 52.934 | 185,000 | 0.438 | 175,000 | 0.424 |
| 15/11/2024 | 0.400 | 15.360 | 400,000 | 52.590 | 195,000 | 0.424 | 205,000 | 0.419 |
| 14/11/2024 | 0.440 | 15.760 | 180,000 | 52.403 | 90,000 | 0.466 | 90,000 | 0.451 |
| 13/11/2024 | 0.450 | 15.880 | 55,000 | 52.034 | 25,000 | 0.435 | 30,000 | 0.428 |
| 12/11/2024 | 0.435 | 15.680 | 15,000 | 52.569 | 15,000 | 0.520 | ||
| 11/11/2024 | 0.540 | 16.700 | 20,000 | 51.846 | 20,000 | 0.540 | ||
| 08/11/2024 | 0.650 | 17.400 | 10,000 | 53.972 | 10,000 | 0.650 | ||
| 07/11/2024 | 0.650 | 17.820 | 0 | 49.080 | ||||
| 06/11/2024 | 0.490 | 16.400 | 0 | 49.769 | ||||
| 05/11/2024 | 0.550 | 17.080 | 0 | 50.449 | ||||
| 04/11/2024 | 0.460 | 16.242 | 0 | 48.449 | ||||
| 01/11/2024 | 0.460 | 16.202 | 50,000 | 48.542 | 50,000 | 0.455 | ||
| 31/10/2024 | 0.490 | 16.282 | 20,000 | 50.430 | 20,000 | 0.518 | ||
| 30/10/2024 | 0.475 | 16.142 | 0 | 50.350 | ||||
| 29/10/2024 | 0.520 | 16.602 | 10,000 | 49.682 | 10,000 | 0.540 | ||
| 28/10/2024 | 0.495 | 16.422 | 10,000 | 49.137 | 10,000 | 0.495 | ||
| 25/10/2024 | 0.580 | 16.602 | 0 | 54.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |