25488 长汽麦银五五购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.040 | 12.780 | 162,500 | 1,950,000 | 4.893 | 112,500 | 0.042 | ||
| 22/01/2025 | 0.039 | 12.680 | 150,000 | 1,837,500 | 4.611 | 50,000 | 0.039 | 100,000 | 0.044 |
| 21/01/2025 | 0.049 | 13.120 | 212,500 | 1,787,500 | 4.486 | 100,000 | 0.049 | 112,500 | 0.045 |
| 20/01/2025 | 0.048 | 13.000 | 300,000 | 1,775,000 | 4.454 | 100,000 | 0.048 | 200,000 | 0.049 |
| 17/01/2025 | 0.051 | 13.100 | 0 | 1,675,000 | 4.203 | ||||
| 16/01/2025 | 0.049 | 12.920 | 115,000 | 1,675,000 | 4.203 | 75,000 | 0.051 | 40,000 | 0.047 |
| 15/01/2025 | 0.051 | 12.920 | 220,000 | 1,710,000 | 4.291 | 30,000 | 0.049 | 190,000 | 0.049 |
| 14/01/2025 | 0.062 | 13.320 | 30,000 | 1,550,000 | 3.890 | 25,000 | 0.058 | 5,000 | 0.062 |
| 13/01/2025 | 0.050 | 12.760 | 0 | 1,570,000 | 3.940 | ||||
| 10/01/2025 | 0.051 | 12.740 | 1,150,000 | 1,570,000 | 3.940 | 1,150,000 | 0.051 | ||
| 09/01/2025 | 0.051 | 12.760 | 0 | 420,000 | 1.054 | ||||
| 08/01/2025 | 0.049 | 12.540 | 65,000 | 420,000 | 1.054 | 20,000 | 0.049 | 45,000 | 0.050 |
| 07/01/2025 | 0.055 | 12.740 | 0 | 395,000 | 0.991 | ||||
| 06/01/2025 | 0.065 | 13.080 | 0 | 395,000 | 0.991 | ||||
| 03/01/2025 | 0.069 | 13.180 | 0 | 395,000 | 0.991 | ||||
| 02/01/2025 | 0.067 | 13.000 | 7,500 | 395,000 | 0.991 | 7,500 | 0.070 | ||
| 31/12/2024 | 0.086 | 13.660 | 500,000 | 387,500 | 0.972 | 500,000 | 0.086 | ||
| 30/12/2024 | 0.076 | 13.200 | 505,000 | 887,500 | 2.227 | 5,000 | 0.078 | 500,000 | 0.076 |
| 27/12/2024 | 0.081 | 13.280 | 20,000 | 392,500 | 0.985 | 10,000 | 0.078 | 10,000 | 0.092 |
| 24/12/2024 | 0.101 | 13.900 | 0 | 392,500 | 0.985 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |