25488 長汽麥銀五五購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.040 | 12.780 | 162,500 | 68.784 | 112,500 | 0.042 | ||
| 22/01/2025 | 0.039 | 12.680 | 150,000 | 68.878 | 50,000 | 0.039 | 100,000 | 0.044 |
| 21/01/2025 | 0.049 | 13.120 | 212,500 | 68.619 | 100,000 | 0.049 | 112,500 | 0.045 |
| 20/01/2025 | 0.048 | 13.000 | 300,000 | 68.947 | 100,000 | 0.048 | 200,000 | 0.049 |
| 17/01/2025 | 0.051 | 13.100 | 0 | 68.171 | ||||
| 16/01/2025 | 0.049 | 12.920 | 115,000 | 68.671 | 75,000 | 0.051 | 40,000 | 0.047 |
| 15/01/2025 | 0.051 | 12.920 | 220,000 | 69.050 | 30,000 | 0.049 | 190,000 | 0.049 |
| 14/01/2025 | 0.062 | 13.320 | 30,000 | 68.857 | 25,000 | 0.058 | 5,000 | 0.062 |
| 13/01/2025 | 0.050 | 12.760 | 0 | 69.382 | ||||
| 10/01/2025 | 0.051 | 12.740 | 1,150,000 | 68.964 | 1,150,000 | 0.051 | ||
| 09/01/2025 | 0.051 | 12.760 | 0 | 68.491 | ||||
| 08/01/2025 | 0.049 | 12.540 | 65,000 | 69.333 | 20,000 | 0.049 | 45,000 | 0.050 |
| 07/01/2025 | 0.055 | 12.740 | 0 | 69.378 | ||||
| 06/01/2025 | 0.065 | 13.080 | 0 | 69.313 | ||||
| 03/01/2025 | 0.069 | 13.180 | 0 | 68.738 | ||||
| 02/01/2025 | 0.067 | 13.000 | 7,500 | 69.395 | 7,500 | 0.070 | ||
| 31/12/2024 | 0.086 | 13.660 | 500,000 | 68.269 | 500,000 | 0.086 | ||
| 30/12/2024 | 0.076 | 13.200 | 505,000 | 69.331 | 5,000 | 0.078 | 500,000 | 0.076 |
| 27/12/2024 | 0.081 | 13.280 | 20,000 | 69.111 | 10,000 | 0.078 | 10,000 | 0.092 |
| 24/12/2024 | 0.101 | 13.900 | 0 | 67.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |