25473 恒指法兴四乙购Ｆ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 19,601.110 | 660,000 | 98,790,000 | 32.930 | 200,000 | 0.013 | ||
| 20/11/2024 | 0.019 | 19,705.010 | 1,300,000 | 98,990,000 | 32.997 | 640,000 | 0.018 | ||
| 19/11/2024 | 0.020 | 19,663.670 | 2,950,000 | 99,630,000 | 33.210 | 2,520,000 | 0.020 | ||
| 18/11/2024 | 0.022 | 19,576.610 | 14,110,000 | 102,150,000 | 34.050 | 9,500,000 | 0.021 | ||
| 15/11/2024 | 0.022 | 19,426.340 | 7,070,000 | 111,650,000 | 37.217 | ||||
| 14/11/2024 | 0.026 | 19,435.810 | 15,040,000 | 111,650,000 | 37.217 | 4,100,000 | 0.030 | ||
| 13/11/2024 | 0.035 | 19,823.450 | 9,850,000 | 107,550,000 | 35.850 | 3,900,000 | 0.032 | ||
| 12/11/2024 | 0.038 | 19,846.880 | 10,680,000 | 103,650,000 | 34.550 | 140,000 | 0.051 | 4,550,000 | 0.038 |
| 11/11/2024 | 0.060 | 20,426.930 | 13,100,000 | 99,240,000 | 33.080 | 2,290,000 | 0.054 | 8,960,000 | 0.062 |
| 08/11/2024 | 0.107 | 20,728.190 | 20,300,000 | 92,570,000 | 30.857 | 3,570,000 | 0.118 | 3,620,000 | 0.110 |
| 07/11/2024 | 0.117 | 20,953.340 | 10,860,000 | 92,520,000 | 30.840 | 1,670,000 | 0.102 | 2,760,000 | 0.101 |
| 06/11/2024 | 0.089 | 20,538.380 | 12,350,000 | 91,430,000 | 30.477 | 1,750,000 | 0.087 | 7,410,000 | 0.094 |
| 05/11/2024 | 0.127 | 21,006.970 | 2,970,000 | 85,770,000 | 28.590 | 310,000 | 0.113 | 360,000 | 0.123 |
| 04/11/2024 | 0.096 | 20,567.520 | 1,180,000 | 85,720,000 | 28.573 | 950,000 | 0.093 | ||
| 01/11/2024 | 0.097 | 20,506.430 | 2,840,000 | 86,670,000 | 28.890 | 1,250,000 | 0.097 | ||
| 31/10/2024 | 0.094 | 20,317.330 | 1,590,000 | 87,920,000 | 29.307 | 240,000 | 0.099 | 90,000 | 0.095 |
| 30/10/2024 | 0.097 | 20,380.640 | 3,350,000 | 88,070,000 | 29.357 | 1,660,000 | 0.104 | ||
| 29/10/2024 | 0.112 | 20,701.140 | 2,040,000 | 86,410,000 | 28.803 | 760,000 | 0.122 | 240,000 | 0.111 |
| 28/10/2024 | 0.113 | 20,599.360 | 710,000 | 86,930,000 | 28.977 | 340,000 | 0.110 | 100,000 | 0.114 |
| 25/10/2024 | 0.114 | 20,590.150 | 14,790,000 | 87,170,000 | 29.057 | 4,130,000 | 0.108 | 6,940,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |