25473 五礦華泰六九購Ｂ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.056 | 8.820 | 1,680,000 | 78.988 | 840,000 | 0.064 | 840,000 | 0.067 |
| 20/05/2026 | 0.061 | 9.020 | 0 | 78.127 | ||||
| 19/05/2026 | 0.061 | 8.970 | 3,070,000 | 78.420 | 1,900,000 | 0.063 | 1,170,000 | 0.066 |
| 18/05/2026 | 0.073 | 9.240 | 5,100,000 | 79.002 | 2,550,000 | 0.075 | 2,550,000 | 0.076 |
| 15/05/2026 | 0.088 | 9.570 | 14,684,000 | 78.724 | 7,364,000 | 0.103 | 7,320,000 | 0.104 |
| 14/05/2026 | 0.128 | 10.350 | 7,400,000 | 79.278 | 3,700,000 | 0.138 | 3,700,000 | 0.140 |
| 13/05/2026 | 0.146 | 10.620 | 7,880,000 | 79.736 | 3,940,000 | 0.142 | 3,940,000 | 0.142 |
| 12/05/2026 | 0.122 | 10.120 | 5,174,000 | 80.202 | 2,616,000 | 0.128 | 2,542,000 | 0.128 |
| 11/05/2026 | 0.115 | 9.960 | 4,084,000 | 80.163 | 2,042,000 | 0.116 | 2,042,000 | 0.117 |
| 08/05/2026 | 0.119 | 10.000 | 5,420,000 | 79.808 | 2,462,000 | 0.094 | 2,838,000 | 0.097 |
| 07/05/2026 | 0.088 | 9.380 | 12,112,000 | 78.836 | 5,820,000 | 0.086 | 6,292,000 | 0.086 |
| 06/05/2026 | 0.062 | 8.740 | 0 | 77.908 | ||||
| 05/05/2026 | 0.050 | 8.270 | 0 | 78.691 | ||||
| 04/05/2026 | 0.051 | 8.280 | 20,000 | 78.711 | 10,000 | 0.051 | 10,000 | 0.054 |
| 30/04/2026 | 0.053 | 8.310 | 0 | 78.091 | ||||
| 29/04/2026 | 0.068 | 8.700 | 0 | 78.655 | ||||
| 28/04/2026 | 0.068 | 8.630 | 60,000 | 79.245 | 60,000 | 0.068 | ||
| 27/04/2026 | 0.078 | 8.820 | 2,600,000 | 79.968 | 1,300,000 | 0.083 | 1,300,000 | 0.083 |
| 24/04/2026 | 0.087 | 9.070 | 4,500,000 | 78.887 | 2,250,000 | 0.091 | 2,250,000 | 0.090 |
| 23/04/2026 | 0.094 | 9.200 | 9,920,000 | 79.065 | 4,950,000 | 0.095 | 4,970,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |