25466 理想华泰四乙购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01088.75050,0003,300,0004.71450,0000.010
20/11/20240.01290.15003,250,0004.643
19/11/20240.01290.85003,250,0004.643
18/11/20240.01288.20003,250,0004.643
15/11/20240.01287.55003,250,0004.643
14/11/20240.01185.80003,250,0004.643
13/11/20240.01488.500720,0003,250,0004.643720,0000.014
12/11/20240.01690.2504,370,0002,530,0003.6142,430,0000.0211,840,0000.025
11/11/20240.02895.600290,0003,120,0004.45730,0000.027260,0000.028
08/11/20240.04096.0503,600,0002,890,0004.1291,990,0000.0451,460,0000.044
07/11/20240.04597.8001,700,0003,420,0004.886820,0000.044750,0000.042
06/11/20240.03895.7001,450,0003,490,0004.9861,050,0000.041400,0000.043
05/11/20240.04598.3505,330,0004,140,0005.9143,210,0000.0411,890,0000.042
04/11/20240.04599.1505,790,0005,460,0007.8003,320,0000.0522,100,0000.056
01/11/20240.04897.10030,850,0006,680,0009.54312,910,0000.05516,120,0000.053
31/10/20240.093107.40031,090,0003,470,0004.95713,910,0000.10515,830,0000.103
30/10/20240.098108.60014,670,0001,550,0002.2147,040,0000.1077,180,0000.107
29/10/20240.112111.40014,740,0001,410,0002.0147,030,0000.1247,470,0000.125
28/10/20240.121112.2006,700,000970,0001.3863,200,0000.1183,500,0000.118
25/10/20240.116111.2003,300,000670,0000.9571,560,0000.1151,640,0000.113
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。