25466 理想华泰四乙购B (认购证)
实时 按盘价 不变0.045 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.04598.3505,330,0004,140,0005.9143,210,0000.0411,890,0000.042
04/11/20240.04599.1505,790,0005,460,0007.8003,320,0000.0522,100,0000.056
01/11/20240.04897.10030,850,0006,680,0009.54312,910,0000.05516,120,0000.053
31/10/20240.093107.40031,090,0003,470,0004.95713,910,0000.10515,830,0000.103
30/10/20240.098108.60014,670,0001,550,0002.2147,040,0000.1077,180,0000.107
29/10/20240.112111.40014,740,0001,410,0002.0147,030,0000.1247,470,0000.125
28/10/20240.121112.2006,700,000970,0001.3863,200,0000.1183,500,0000.118
25/10/20240.116111.2003,300,000670,0000.9571,560,0000.1151,640,0000.113
24/10/20240.093105.8002,030,000590,0000.843750,0000.0981,030,0000.099
23/10/20240.101107.4002,010,000310,0000.443900,0000.0981,110,0000.096
22/10/20240.075101.0001,200,000100,0000.143600,0000.075600,0000.078
21/10/20240.05796.200300,000100,0000.143300,0000.063
18/10/20240.06498.6001,280,000400,0000.571540,0000.057600,0000.056
17/10/20240.05194.1501,290,000340,0000.486600,0000.063690,0000.064
16/10/20240.06897.9501,250,000250,0000.357550,0000.069700,0000.069
15/10/20240.06998.5501,300,000100,0000.143650,0000.100650,0000.102
14/10/20240.107105.9000100,0000.143
10/10/20240.129107.00060,000100,0000.14360,0000.138
09/10/20240.111104.00019,460,000160,0000.2299,600,0000.1239,660,0000.118
08/10/20240.124104.8000100,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。