25466 港鐵麥銀六乙購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.059 | 32.980 | 495,000 | 32.155 | 475,000 | 0.061 | 20,000 | 0.060 |
| 20/05/2026 | 0.066 | 33.220 | 0 | 32.392 | ||||
| 19/05/2026 | 0.069 | 33.540 | 0 | 31.919 | ||||
| 18/05/2026 | 0.069 | 33.540 | 0 | 31.844 | ||||
| 15/05/2026 | 0.066 | 33.920 | 0 | 30.448 | ||||
| 14/05/2026 | 0.066 | 33.800 | 675,000 | 30.639 | 100,000 | 0.067 | 575,000 | 0.070 |
| 13/05/2026 | 0.068 | 33.400 | 2,460,000 | 31.673 | 1,230,000 | 0.070 | 1,230,000 | 0.071 |
| 12/05/2026 | 0.063 | 33.820 | 885,000 | 30.184 | 435,000 | 0.064 | 450,000 | 0.065 |
| 11/05/2026 | 0.067 | 34.120 | 2,645,000 | 29.914 | 1,322,500 | 0.070 | 1,322,500 | 0.070 |
| 08/05/2026 | 0.075 | 34.340 | 8,025,000 | 30.073 | 4,012,500 | 0.070 | 4,012,500 | 0.070 |
| 07/05/2026 | 0.084 | 35.020 | 2,150,000 | 29.391 | 575,000 | 0.085 | 1,575,000 | 0.083 |
| 06/05/2026 | 0.078 | 34.580 | 322,500 | 29.714 | 322,500 | 0.071 | ||
| 05/05/2026 | 0.066 | 33.880 | 3,182,500 | 29.950 | 1,622,500 | 0.062 | 1,560,000 | 0.063 |
| 04/05/2026 | 0.067 | 33.700 | 2,095,000 | 30.379 | 1,035,000 | 0.068 | 1,060,000 | 0.068 |
| 30/04/2026 | 0.065 | 33.360 | 6,337,500 | 30.620 | 3,142,500 | 0.064 | 3,195,000 | 0.064 |
| 29/04/2026 | 0.075 | 34.180 | 7,425,000 | 29.856 | 3,712,500 | 0.076 | 3,712,500 | 0.076 |
| 28/04/2026 | 0.074 | 34.040 | 8,595,000 | 29.995 | 4,415,000 | 0.077 | 4,180,000 | 0.078 |
| 27/04/2026 | 0.082 | 34.480 | 2,715,000 | 29.767 | 1,267,500 | 0.082 | 1,447,500 | 0.081 |
| 24/04/2026 | 0.086 | 34.620 | 2,800,000 | 29.644 | 1,322,500 | 0.087 | 1,477,500 | 0.087 |
| 23/04/2026 | 0.089 | 34.500 | 3,215,000 | 30.113 | 1,627,500 | 0.089 | 1,587,500 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |