25453 江铜摩利五三购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.014 | 12.480 | 0 | 3,500,000 | 5.147 | ||||
| 28/11/2024 | 0.014 | 12.340 | 0 | 3,500,000 | 5.147 | ||||
| 27/11/2024 | 0.014 | 12.600 | 0 | 3,500,000 | 5.147 | ||||
| 26/11/2024 | 0.014 | 12.440 | 0 | 3,500,000 | 5.147 | ||||
| 25/11/2024 | 0.014 | 12.460 | 0 | 3,500,000 | 5.147 | ||||
| 22/11/2024 | 0.015 | 12.600 | 0 | 3,500,000 | 5.147 | ||||
| 21/11/2024 | 0.017 | 12.940 | 0 | 3,500,000 | 5.147 | ||||
| 20/11/2024 | 0.017 | 12.900 | 0 | 3,500,000 | 5.147 | ||||
| 19/11/2024 | 0.017 | 12.880 | 0 | 3,500,000 | 5.147 | ||||
| 18/11/2024 | 0.017 | 12.780 | 0 | 3,500,000 | 5.147 | ||||
| 15/11/2024 | 0.016 | 12.560 | 0 | 3,500,000 | 5.147 | ||||
| 14/11/2024 | 0.016 | 12.440 | 1,100,000 | 3,500,000 | 5.147 | 1,100,000 | 0.017 | ||
| 13/11/2024 | 0.020 | 12.940 | 0 | 2,400,000 | 3.529 | ||||
| 12/11/2024 | 0.020 | 12.940 | 0 | 2,400,000 | 3.529 | ||||
| 11/11/2024 | 0.026 | 13.420 | 0 | 2,400,000 | 3.529 | ||||
| 08/11/2024 | 0.032 | 13.760 | 0 | 2,400,000 | 3.529 | ||||
| 07/11/2024 | 0.033 | 13.880 | 0 | 2,400,000 | 3.529 | ||||
| 06/11/2024 | 0.033 | 13.740 | 0 | 2,400,000 | 3.529 | ||||
| 05/11/2024 | 0.033 | 13.920 | 0 | 2,400,000 | 3.529 | ||||
| 04/11/2024 | 0.030 | 13.620 | 0 | 2,400,000 | 3.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |