日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0 | 64.048 | ||||||
04/11/2024 | 0 | 64.367 | ||||||
01/11/2024 | 0 | 63.534 | ||||||
31/10/2024 | 0 | 64.222 | 100,000 | 0.026 | ||||
30/10/2024 | 0 | 63.849 | 1,120,000 | 0.025 | ||||
29/10/2024 | 0 | 64.277 | 1,040,000 | 0.041 | ||||
28/10/2024 | 0 | 62.005 | 10,000 | 0.040 | 10,000 | 0.042 | ||
25/10/2024 | 0 | 61.048 | 100,000 | 0.039 | ||||
24/10/2024 | 0 | 61.259 | ||||||
23/10/2024 | 0 | 60.388 | ||||||
22/10/2024 | 0 | 61.028 | 30,000 | 0.043 | ||||
21/10/2024 | 0 | 60.807 | ||||||
18/10/2024 | 0 | 59.932 | 10,000 | 0.040 | ||||
17/10/2024 | 0 | 59.195 | 1,110,000 | 0.048 | ||||
16/10/2024 | 0 | 58.152 | ||||||
15/10/2024 | 0 | 58.204 | 130,000 | 0.042 | ||||
14/10/2024 | 0 | 58.933 | ||||||
10/10/2024 | 0 | 62.277 | 230,000 | 0.066 | 440,000 | 0.057 | ||
09/10/2024 | 0 | 56.671 | 20,000 | 0.048 | 220,000 | 0.047 | ||
08/10/2024 | 0 | 59.206 | 210,000 | 0.070 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |