25453 江銅摩利五三購A (认购证)
实時 按盘价 升0.017 +0.001 (+6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01612.560065.141
14/11/20240.01612.4401,100,00065.7561,100,0000.017
13/11/20240.02012.940065.073
12/11/20240.02012.940064.844
11/11/20240.02613.420065.157
08/11/20240.03213.760065.392
07/11/20240.03313.880064.796
06/11/20240.03313.740065.586
05/11/20240.03313.920064.048
04/11/20240.03013.620064.367
01/11/20240.02913.560063.534
31/10/20240.02513.100100,00064.222100,0000.026
30/10/20240.02513.1201,120,00063.8491,120,0000.025
29/10/20240.04114.2001,040,00064.2771,040,0000.041
28/10/20240.04014.42020,00062.00510,0000.04010,0000.042
25/10/20240.03914.400100,00061.048100,0000.039
24/10/20240.03914.340061.259
23/10/20240.04114.56050,00060.388
22/10/20240.04314.56030,00061.02830,0000.043
21/10/20240.04114.440060.807
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。