25450 小米星展四乙购Ｂ (认购证)
按盘价 
0.160 +0.033 (+25.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.160 | 22.500 | 6,566,000 | ||||||
| 27/09/2024 | 0.127 | 21.950 | 22,944,000 | 13,292,000 | 18.989 | 2,776,000 | 0.135 | 10,114,000 | 0.104 |
| 26/09/2024 | 0.096 | 21.500 | 10,208,000 | 5,954,000 | 8.506 | 2,022,000 | 0.081 | 3,610,000 | 0.071 |
| 25/09/2024 | 0.063 | 20.550 | 114,652,000 | 4,366,000 | 6.237 | 56,206,000 | 0.075 | 57,476,000 | 0.075 |
| 24/09/2024 | 0.087 | 21.200 | 1,804,000 | 3,096,000 | 4.423 | 1,176,000 | 0.083 | 592,000 | 0.088 |
| 23/09/2024 | 0.064 | 20.550 | 7,146,000 | 3,680,000 | 5.257 | 4,296,000 | 0.067 | 2,084,000 | 0.066 |
| 20/09/2024 | 0.052 | 19.880 | 128,480,000 | 5,892,000 | 8.417 | 62,866,000 | 0.055 | 64,764,000 | 0.055 |
| 19/09/2024 | 0.051 | 19.800 | 3,368,000 | 3,994,000 | 5.706 | 1,092,000 | 0.048 | 2,146,000 | 0.047 |
| 17/09/2024 | 0.046 | 19.520 | 568,000 | 2,940,000 | 4.200 | 414,000 | 0.044 | 154,000 | 0.046 |
| 16/09/2024 | 0.040 | 19.240 | 4,010,000 | 3,200,000 | 4.571 | 2,000,000 | 0.040 | 2,010,000 | 0.037 |
| 13/09/2024 | 0.041 | 19.220 | 2,372,000 | 3,190,000 | 4.557 | 1,614,000 | 0.042 | 508,000 | 0.043 |
| 12/09/2024 | 0.037 | 18.920 | 856,000 | 4,296,000 | 6.137 | 282,000 | 0.039 | 454,000 | 0.036 |
| 11/09/2024 | 0.038 | 18.960 | 1,596,000 | 4,124,000 | 5.891 | 1,116,000 | 0.037 | 78,000 | 0.032 |
| 10/09/2024 | 0.033 | 18.660 | 313,504,000 | 5,162,000 | 7.374 | 156,680,000 | 0.028 | 156,774,000 | 0.028 |
| 09/09/2024 | 0.029 | 18.620 | 4,536,000 | 5,068,000 | 7.240 | 3,450,000 | 0.027 | 836,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 18.540 | 3,860,000 | 7,682,000 | 10.974 | 2,122,000 | 0.033 | 1,502,000 | 0.035 |
| 04/09/2024 | 0.035 | 18.660 | 210,964,000 | 8,302,000 | 11.860 | 103,470,000 | 0.036 | 107,274,000 | 0.036 |
| 03/09/2024 | 0.047 | 19.180 | 136,566,000 | 4,498,000 | 6.426 | 68,076,000 | 0.047 | 68,102,000 | 0.047 |
| 02/09/2024 | 0.046 | 19.060 | 159,814,000 | 4,472,000 | 6.389 | 78,900,000 | 0.052 | 80,834,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |