25450 中移国君六九购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/07/20260
06/07/202603,045,0005.075
03/07/202603,045,0005.075
02/07/202603,045,0005.075
30/06/202603,045,0005.075
29/06/202603,045,0005.075
26/06/202603,045,0005.075
25/06/202603,045,0005.075
24/06/202603,045,0005.075195,0000.016
23/06/202602,850,0004.750150,0000.020
22/06/202602,700,0004.500
18/06/202602,700,0004.50030,0000.028
17/06/202602,670,0004.450295,0000.043345,0000.045
16/06/202602,620,0004.36720,0000.058
15/06/202602,640,0004.40015,0000.054245,0000.053
12/06/202602,410,0004.017115,0000.05225,0000.053
11/06/202602,500,0004.167240,0000.062
10/06/202602,260,0003.767175,0000.08210,0000.083
09/06/202602,425,0004.04210,0000.065310,0000.069
08/06/202602,125,0003.54215,0000.065100,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。