25450 中移国君六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 77.150 | 0 | 3,045,000 | 5.075 | ||||
| 03/07/2026 | 0.010 | 76.700 | 1,000,000 | 3,045,000 | 5.075 | ||||
| 02/07/2026 | 0.014 | 76.500 | 0 | 3,045,000 | 5.075 | ||||
| 30/06/2026 | 0.014 | 76.150 | 0 | 3,045,000 | 5.075 | ||||
| 29/06/2026 | 0.014 | 77.250 | 0 | 3,045,000 | 5.075 | ||||
| 26/06/2026 | 0.014 | 77.400 | 200,000 | 3,045,000 | 5.075 | ||||
| 25/06/2026 | 0.017 | 77.650 | 0 | 3,045,000 | 5.075 | ||||
| 24/06/2026 | 0.017 | 78.050 | 280,000 | 3,045,000 | 5.075 | 195,000 | 0.016 | ||
| 23/06/2026 | 0.017 | 78.300 | 150,000 | 2,850,000 | 4.750 | 150,000 | 0.020 | ||
| 22/06/2026 | 0.027 | 79.450 | 0 | 2,700,000 | 4.500 | ||||
| 18/06/2026 | 0.031 | 80.100 | 30,000 | 2,700,000 | 4.500 | 30,000 | 0.028 | ||
| 17/06/2026 | 0.041 | 80.800 | 640,000 | 2,670,000 | 4.450 | 295,000 | 0.043 | 345,000 | 0.045 |
| 16/06/2026 | 0.053 | 81.300 | 20,000 | 2,620,000 | 4.367 | 20,000 | 0.058 | ||
| 15/06/2026 | 0.054 | 81.850 | 275,000 | 2,640,000 | 4.400 | 15,000 | 0.054 | 245,000 | 0.053 |
| 12/06/2026 | 0.053 | 81.800 | 255,000 | 2,410,000 | 4.017 | 115,000 | 0.052 | 25,000 | 0.053 |
| 11/06/2026 | 0.062 | 81.850 | 240,000 | 2,500,000 | 4.167 | 240,000 | 0.062 | ||
| 10/06/2026 | 0.070 | 82.450 | 245,000 | 2,260,000 | 3.767 | 175,000 | 0.082 | 10,000 | 0.083 |
| 09/06/2026 | 0.068 | 82.300 | 320,000 | 2,425,000 | 4.042 | 10,000 | 0.065 | 310,000 | 0.069 |
| 08/06/2026 | 0.070 | 82.400 | 115,000 | 2,125,000 | 3.542 | 15,000 | 0.065 | 100,000 | 0.064 |
| 05/06/2026 | 0.076 | 82.400 | 0 | 2,040,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |