25450 中移国君六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 3,045,000 | 5.075 | ||||||
| 03/07/2026 | 0 | 3,045,000 | 5.075 | ||||||
| 02/07/2026 | 0 | 3,045,000 | 5.075 | ||||||
| 30/06/2026 | 0 | 3,045,000 | 5.075 | ||||||
| 29/06/2026 | 0 | 3,045,000 | 5.075 | ||||||
| 26/06/2026 | 0 | 3,045,000 | 5.075 | ||||||
| 25/06/2026 | 0 | 3,045,000 | 5.075 | ||||||
| 24/06/2026 | 0 | 3,045,000 | 5.075 | 195,000 | 0.016 | ||||
| 23/06/2026 | 0 | 2,850,000 | 4.750 | 150,000 | 0.020 | ||||
| 22/06/2026 | 0 | 2,700,000 | 4.500 | ||||||
| 18/06/2026 | 0 | 2,700,000 | 4.500 | 30,000 | 0.028 | ||||
| 17/06/2026 | 0 | 2,670,000 | 4.450 | 295,000 | 0.043 | 345,000 | 0.045 | ||
| 16/06/2026 | 0 | 2,620,000 | 4.367 | 20,000 | 0.058 | ||||
| 15/06/2026 | 0 | 2,640,000 | 4.400 | 15,000 | 0.054 | 245,000 | 0.053 | ||
| 12/06/2026 | 0 | 2,410,000 | 4.017 | 115,000 | 0.052 | 25,000 | 0.053 | ||
| 11/06/2026 | 0 | 2,500,000 | 4.167 | 240,000 | 0.062 | ||||
| 10/06/2026 | 0 | 2,260,000 | 3.767 | 175,000 | 0.082 | 10,000 | 0.083 | ||
| 09/06/2026 | 0 | 2,425,000 | 4.042 | 10,000 | 0.065 | 310,000 | 0.069 | ||
| 08/06/2026 | 0 | 2,125,000 | 3.542 | 15,000 | 0.065 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |