25450 中移國君六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | 20.393 | ||||||
| 06/07/2026 | 0 | 20.257 | ||||||
| 03/07/2026 | 0 | 20.448 | ||||||
| 02/07/2026 | 0 | 21.874 | ||||||
| 30/06/2026 | 0 | 22.066 | ||||||
| 29/06/2026 | 0 | 20.468 | ||||||
| 26/06/2026 | 0 | 19.905 | ||||||
| 25/06/2026 | 0 | 20.225 | ||||||
| 24/06/2026 | 0 | 19.578 | 195,000 | 0.016 | ||||
| 23/06/2026 | 0 | 19.122 | 150,000 | 0.020 | ||||
| 22/06/2026 | 0 | 19.417 | ||||||
| 18/06/2026 | 0 | 18.718 | 30,000 | 0.028 | ||||
| 17/06/2026 | 0 | 18.998 | 295,000 | 0.043 | 345,000 | 0.045 | ||
| 16/06/2026 | 0 | 19.605 | 20,000 | 0.058 | ||||
| 15/06/2026 | 0 | 18.771 | 15,000 | 0.054 | 245,000 | 0.053 | ||
| 12/06/2026 | 0 | 18.441 | 115,000 | 0.052 | 25,000 | 0.053 | ||
| 11/06/2026 | 0 | 19.196 | 240,000 | 0.062 | ||||
| 10/06/2026 | 0 | 18.934 | 175,000 | 0.082 | 10,000 | 0.083 | ||
| 09/06/2026 | 0 | 18.908 | 10,000 | 0.065 | 310,000 | 0.069 | ||
| 08/06/2026 | 0 | 18.842 | 15,000 | 0.065 | 100,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |