25413 新地汇丰六乙购Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.255 | 137.500 | 3,680,000 | 767,500 | 1.540 | 1,845,000 | 0.243 | 1,835,000 | 0.244 |
| 20/05/2026 | 0.244 | 137.100 | 9,310,000 | 777,500 | 1.560 | 4,655,000 | 0.239 | 4,655,000 | 0.239 |
| 19/05/2026 | 0.239 | 135.900 | 9,830,000 | 777,500 | 1.560 | 4,910,000 | 0.237 | 4,920,000 | 0.238 |
| 18/05/2026 | 0.250 | 136.700 | 2,112,500 | 767,500 | 1.540 | 1,025,000 | 0.253 | 987,500 | 0.258 |
| 15/05/2026 | 0.315 | 142.600 | 2,630,000 | 805,000 | 1.610 | 1,315,000 | 0.329 | 1,300,000 | 0.328 |
| 14/05/2026 | 0.320 | 143.300 | 6,805,000 | 820,000 | 1.640 | 3,430,000 | 0.312 | 3,365,000 | 0.310 |
| 13/05/2026 | 0.280 | 139.600 | 5,712,500 | 885,000 | 1.770 | 2,852,500 | 0.275 | 2,860,000 | 0.274 |
| 12/05/2026 | 0.285 | 139.800 | 6,897,500 | 877,500 | 1.760 | 3,405,000 | 0.315 | 3,492,500 | 0.316 |
| 11/05/2026 | 0.325 | 143.300 | 200,000 | 790,000 | 1.580 | 200,000 | 0.325 | ||
| 08/05/2026 | 0.310 | 141.500 | 1,350,000 | 590,000 | 1.180 | 570,000 | 0.299 | 725,000 | 0.297 |
| 07/05/2026 | 0.355 | 144.000 | 1,672,500 | 435,000 | 0.870 | 802,500 | 0.369 | 825,000 | 0.369 |
| 06/05/2026 | 0.385 | 146.200 | 7,207,500 | 412,500 | 0.830 | 3,575,000 | 0.317 | 3,610,000 | 0.317 |
| 05/05/2026 | 0.280 | 138.600 | 6,805,000 | 377,500 | 0.760 | 3,402,500 | 0.280 | 3,342,500 | 0.279 |
| 04/05/2026 | 0.280 | 138.300 | 2,500 | 437,500 | 0.880 | 2,500 | 0.275 | ||
| 30/04/2026 | 0.260 | 135.800 | 1,545,000 | 440,000 | 0.880 | 740,000 | 0.266 | 802,500 | 0.269 |
| 29/04/2026 | 0.300 | 140.000 | 1,350,000 | 377,500 | 0.760 | 705,000 | 0.302 | 645,000 | 0.295 |
| 28/04/2026 | 0.275 | 137.000 | 3,440,000 | 437,500 | 0.880 | 1,720,000 | 0.278 | 1,720,000 | 0.280 |
| 27/04/2026 | 0.270 | 136.400 | 4,155,000 | 437,500 | 0.880 | 2,077,500 | 0.265 | 2,077,500 | 0.263 |
| 24/04/2026 | 0.275 | 136.900 | 7,275,000 | 437,500 | 0.880 | 3,637,500 | 0.266 | 3,637,500 | 0.265 |
| 23/04/2026 | 0.275 | 137.300 | 5,670,000 | 437,500 | 0.880 | 2,865,000 | 0.277 | 2,805,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |