25413 新地匯豐六乙購Ａ (认购证)
按盘价 
0.098 +0.019 (+24.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.079 | 124.700 | 5,087,500 | 36.227 | 2,502,500 | 0.076 | 2,585,000 | 0.075 |
| 19/08/2026 | 0.056 | 120.200 | 380,000 | 35.961 | 380,000 | 0.054 | ||
| 18/08/2026 | 0.047 | 117.300 | 0 | 36.615 | ||||
| 17/08/2026 | 0.047 | 117.200 | 25,000 | 36.563 | 20,000 | 0.047 | 5,000 | 0.047 |
| 14/08/2026 | 0.044 | 116.500 | 1,100,000 | 36.000 | 700,000 | 0.045 | 400,000 | 0.042 |
| 13/08/2026 | 0.049 | 117.600 | 190,000 | 36.061 | 90,000 | 0.051 | 100,000 | 0.049 |
| 12/08/2026 | 0.046 | 117.600 | 1,805,000 | 35.109 | 1,627,500 | 0.040 | 140,000 | 0.043 |
| 11/08/2026 | 0.042 | 116.400 | 1,317,500 | 35.085 | 857,500 | 0.042 | ||
| 10/08/2026 | 0.042 | 116.700 | 1,745,000 | 34.637 | 1,315,000 | 0.042 | 5,000 | 0.042 |
| 07/08/2026 | 0.039 | 115.400 | 1,705,000 | 34.662 | 230,000 | 0.037 | 867,500 | 0.036 |
| 06/08/2026 | 0.044 | 116.000 | 1,487,500 | 35.336 | 1,477,500 | 0.042 | ||
| 05/08/2026 | 0.065 | 121.700 | 32,500 | 34.381 | ||||
| 04/08/2026 | 0.072 | 122.600 | 482,500 | 34.765 | 477,500 | 0.073 | ||
| 03/08/2026 | 0.070 | 122.200 | 5,165,000 | 34.641 | 2,322,500 | 0.076 | 2,842,500 | 0.073 |
| 31/07/2026 | 0.078 | 123.200 | 4,500,000 | 34.800 | 2,765,000 | 0.075 | 1,735,000 | 0.071 |
| 30/07/2026 | 0.072 | 121.900 | 7,335,000 | 34.852 | 3,877,500 | 0.071 | 3,440,000 | 0.071 |
| 29/07/2026 | 0.072 | 121.400 | 15,727,500 | 35.259 | 7,015,000 | 0.072 | 8,662,500 | 0.072 |
| 28/07/2026 | 0.072 | 121.000 | 13,720,000 | 35.565 | 6,262,500 | 0.072 | 7,457,500 | 0.070 |
| 27/07/2026 | 0.079 | 121.500 | 12,452,500 | 36.342 | 6,225,000 | 0.079 | 6,227,500 | 0.081 |
| 24/07/2026 | 0.075 | 120.700 | 6,792,500 | 35.984 | 3,200,000 | 0.076 | 3,592,500 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |