25404 绿城华泰六十购Ｂ
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.182 | 11.100 | 12,625,000 | ||||||
| 24/02/2026 | 0.173 | 10.920 | 10,095,000 | 155,000 | 0.388 | 5,557,500 | 0.168 | 4,537,500 | 0.170 |
| 23/02/2026 | 0.178 | 11.020 | 3,615,000 | 1,175,000 | 2.938 | 1,837,500 | 0.181 | 1,777,500 | 0.183 |
| 20/02/2026 | 0.187 | 11.110 | 1,470,000 | 1,235,000 | 3.088 | 735,000 | 0.197 | 735,000 | 0.195 |
| 16/02/2026 | 0.192 | 11.180 | 3,580,000 | 1,235,000 | 3.088 | 1,930,000 | 0.192 | 1,550,000 | 0.194 |
| 13/02/2026 | 0.196 | 11.260 | 15,255,000 | 1,615,000 | 4.038 | 7,617,500 | 0.205 | 7,637,500 | 0.206 |
| 12/02/2026 | 0.224 | 11.550 | 17,605,000 | 1,595,000 | 3.988 | 7,947,500 | 0.223 | 9,057,500 | 0.223 |
| 11/02/2026 | 0.215 | 11.470 | 10,937,500 | 485,000 | 1.213 | 5,457,500 | 0.200 | 5,480,000 | 0.199 |
| 10/02/2026 | 0.197 | 11.180 | 9,957,500 | 462,500 | 1.156 | 4,970,000 | 0.204 | 4,987,500 | 0.205 |
| 09/02/2026 | 0.205 | 11.250 | 30,430,000 | 445,000 | 1.112 | 14,957,500 | 0.229 | 15,402,500 | 0.228 |
| 06/02/2026 | 0.216 | 11.360 | 18,520,000 | 0 | 0.000 | 9,260,000 | 0.203 | 9,260,000 | 0.204 |
| 05/02/2026 | 0.211 | 11.220 | 30,055,000 | 0 | 0.000 | 15,027,500 | 0.209 | 15,027,500 | 0.210 |
| 04/02/2026 | 11.510 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 11.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |