25404 綠城華泰六十購Ｂ
按盘价 
0.182 +0.009 (+5.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.173 | 10.920 | 10,095,000 | 65.212 | 5,557,500 | 0.168 | 4,537,500 | 0.170 |
| 23/02/2026 | 0.178 | 11.020 | 3,615,000 | 64.883 | 1,837,500 | 0.181 | 1,777,500 | 0.183 |
| 20/02/2026 | 0.187 | 11.110 | 1,470,000 | 65.018 | 735,000 | 0.197 | 735,000 | 0.195 |
| 16/02/2026 | 0.192 | 11.180 | 3,580,000 | 64.562 | 1,930,000 | 0.192 | 1,550,000 | 0.194 |
| 13/02/2026 | 0.196 | 11.260 | 15,255,000 | 63.985 | 7,617,500 | 0.205 | 7,637,500 | 0.206 |
| 12/02/2026 | 0.224 | 11.550 | 17,605,000 | 65.052 | 7,947,500 | 0.223 | 9,057,500 | 0.223 |
| 11/02/2026 | 0.215 | 11.470 | 10,937,500 | 64.436 | 5,457,500 | 0.200 | 5,480,000 | 0.199 |
| 10/02/2026 | 0.197 | 11.180 | 9,957,500 | 64.564 | 4,970,000 | 0.204 | 4,987,500 | 0.205 |
| 09/02/2026 | 0.205 | 11.250 | 30,430,000 | 64.933 | 14,957,500 | 0.229 | 15,402,500 | 0.228 |
| 06/02/2026 | 0.216 | 11.360 | 18,520,000 | 65.059 | 9,260,000 | 0.203 | 9,260,000 | 0.204 |
| 05/02/2026 | 0.211 | 11.220 | 30,055,000 | 65.602 | 15,027,500 | 0.209 | 15,027,500 | 0.210 |
| 04/02/2026 | 11.510 | 0 | ||||||
| 03/02/2026 | 11.010 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |