25384 工行摩利六五购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.074 | 6.420 | 2,128,000 | 228,000 | 0.335 | 1,136,000 | 0.079 | 989,000 | 0.076 |
| 25/02/2026 | 0.081 | 6.460 | 1,256,000 | 375,000 | 0.551 | 600,000 | 0.083 | 656,000 | 0.082 |
| 24/02/2026 | 0.086 | 6.450 | 305,000 | 319,000 | 0.469 | 305,000 | 0.086 | ||
| 23/02/2026 | 0.102 | 6.560 | 450,000 | 14,000 | 0.021 | 300,000 | 0.105 | 150,000 | 0.103 |
| 20/02/2026 | 0.083 | 6.410 | 154,000 | 164,000 | 0.241 | 154,000 | 0.083 | ||
| 16/02/2026 | 0.099 | 6.400 | 10,000 | 10,000 | 0.015 | 10,000 | 0.094 | ||
| 13/02/2026 | 0.095 | 6.410 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.113 | 6.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.136 | 6.560 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.136 | 6.570 | 300,000 | 0 | 0.000 | 300,000 | 0.136 | ||
| 09/02/2026 | 0.129 | 6.520 | 150,000 | 300,000 | 0.441 | 150,000 | 0.131 | ||
| 06/02/2026 | 0.126 | 6.490 | 450,000 | 150,000 | 0.221 | 150,000 | 0.123 | 300,000 | 0.121 |
| 05/02/2026 | 0.121 | 6.460 | 300,000 | 0 | 0.000 | 150,000 | 0.121 | 150,000 | 0.119 |
| 04/02/2026 | 0.118 | 6.430 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.119 | 1,630,000 | 0.118 |
| 03/02/2026 | 0.104 | 6.380 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.115 | 2,480,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |