25384 工行摩利六五购Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.079 | 6.990 | 107,000 | 115,000 | 0.169 | 57,000 | 0.087 | 50,000 | 0.087 |
| 14/04/2026 | 0.089 | 7.030 | 0 | 122,000 | 0.179 | ||||
| 13/04/2026 | 0.077 | 6.980 | 3,000 | 122,000 | 0.179 | 3,000 | 0.069 | ||
| 10/04/2026 | 0.077 | 6.970 | 0 | 119,000 | 0.175 | ||||
| 09/04/2026 | 0.077 | 6.930 | 150,000 | 119,000 | 0.175 | 150,000 | 0.075 | ||
| 08/04/2026 | 0.068 | 6.850 | 194,000 | 269,000 | 0.396 | 194,000 | 0.077 | ||
| 02/04/2026 | 0.095 | 6.960 | 10,000 | 75,000 | 0.110 | 10,000 | 0.094 | ||
| 01/04/2026 | 0.084 | 6.880 | 150,000 | 85,000 | 0.125 | 65,000 | 0.084 | 85,000 | 0.089 |
| 31/03/2026 | 0.081 | 6.860 | 5,069,000 | 65,000 | 0.096 | 2,306,000 | 0.074 | 2,280,000 | 0.072 |
| 30/03/2026 | 0.066 | 6.740 | 689,000 | 91,000 | 0.134 | 300,000 | 0.051 | 389,000 | 0.055 |
| 27/03/2026 | 0.054 | 6.620 | 0 | 2,000 | 0.003 | ||||
| 26/03/2026 | 0.050 | 6.560 | 300,000 | 2,000 | 0.003 | 300,000 | 0.054 | ||
| 25/03/2026 | 0.052 | 6.570 | 300,000 | 302,000 | 0.444 | 300,000 | 0.050 | ||
| 24/03/2026 | 0.047 | 6.510 | 0 | 2,000 | 0.003 | ||||
| 23/03/2026 | 0.036 | 6.370 | 0 | 2,000 | 0.003 | ||||
| 20/03/2026 | 0.066 | 6.600 | 0 | 2,000 | 0.003 | ||||
| 19/03/2026 | 0.068 | 6.580 | 550,000 | 2,000 | 0.003 | 400,000 | 0.065 | 150,000 | 0.062 |
| 18/03/2026 | 0.070 | 6.570 | 450,000 | 252,000 | 0.371 | 150,000 | 0.065 | 300,000 | 0.068 |
| 17/03/2026 | 0.065 | 6.540 | 604,000 | 102,000 | 0.150 | 304,000 | 0.061 | 300,000 | 0.055 |
| 16/03/2026 | 0.061 | 6.480 | 3,300,000 | 106,000 | 0.156 | 1,650,000 | 0.057 | 1,650,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |