25384 工行摩利六五購Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.079 | 6.990 | 107,000 | 29.158 | 57,000 | 0.087 | 50,000 | 0.087 |
| 14/04/2026 | 0.089 | 7.030 | 0 | 28.977 | ||||
| 13/04/2026 | 0.077 | 6.980 | 3,000 | 28.521 | 3,000 | 0.069 | ||
| 10/04/2026 | 0.077 | 6.970 | 0 | 27.846 | ||||
| 09/04/2026 | 0.077 | 6.930 | 150,000 | 28.737 | 150,000 | 0.075 | ||
| 08/04/2026 | 0.068 | 6.850 | 194,000 | 29.433 | 194,000 | 0.077 | ||
| 02/04/2026 | 0.095 | 6.960 | 10,000 | 28.246 | 10,000 | 0.094 | ||
| 01/04/2026 | 0.084 | 6.880 | 150,000 | 28.839 | 65,000 | 0.084 | 85,000 | 0.089 |
| 31/03/2026 | 0.081 | 6.860 | 5,069,000 | 28.728 | 2,306,000 | 0.074 | 2,280,000 | 0.072 |
| 30/03/2026 | 0.066 | 6.740 | 689,000 | 24.510 | 300,000 | 0.051 | 389,000 | 0.055 |
| 27/03/2026 | 0.054 | 6.620 | 0 | 25.153 | ||||
| 26/03/2026 | 0.050 | 6.560 | 300,000 | 25.753 | 300,000 | 0.054 | ||
| 25/03/2026 | 0.052 | 6.570 | 300,000 | 25.618 | 300,000 | 0.050 | ||
| 24/03/2026 | 0.047 | 6.510 | 0 | 25.977 | ||||
| 23/03/2026 | 0.036 | 6.370 | 0 | 26.899 | ||||
| 20/03/2026 | 0.066 | 6.600 | 0 | 25.885 | ||||
| 19/03/2026 | 0.068 | 6.580 | 550,000 | 26.436 | 400,000 | 0.065 | 150,000 | 0.062 |
| 18/03/2026 | 0.070 | 6.570 | 450,000 | 26.744 | 150,000 | 0.065 | 300,000 | 0.068 |
| 17/03/2026 | 0.065 | 6.540 | 604,000 | 26.566 | 304,000 | 0.061 | 300,000 | 0.055 |
| 16/03/2026 | 0.061 | 6.480 | 3,300,000 | 27.188 | 1,650,000 | 0.057 | 1,650,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |