25363 恒指摩通四甲购Ｅ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.016 | 19,426.340 | 3,010,000 | 44,800,000 | 14.933 | 2,980,000 | 0.017 | 30,000 | 0.017 |
| 14/11/2024 | 0.016 | 19,435.810 | 3,220,000 | 47,750,000 | 15.917 | 200,000 | 0.016 | 3,020,000 | 0.018 |
| 13/11/2024 | 0.029 | 19,823.450 | 340,000 | 44,930,000 | 14.977 | 240,000 | 0.027 | 100,000 | 0.025 |
| 12/11/2024 | 0.030 | 19,846.880 | 2,150,000 | 45,070,000 | 15.023 | 780,000 | 0.037 | 1,370,000 | 0.037 |
| 11/11/2024 | 0.063 | 20,426.930 | 1,050,000 | 44,480,000 | 14.827 | 110,000 | 0.062 | 940,000 | 0.063 |
| 08/11/2024 | 0.124 | 20,728.190 | 180,000 | 43,650,000 | 14.550 | 120,000 | 0.160 | 60,000 | 0.138 |
| 07/11/2024 | 0.139 | 20,953.340 | 630,000 | 43,710,000 | 14.570 | 630,000 | 0.125 | ||
| 06/11/2024 | 0.102 | 20,538.380 | 950,000 | 44,340,000 | 14.780 | 310,000 | 0.107 | 640,000 | 0.113 |
| 05/11/2024 | 0.154 | 21,006.970 | 2,650,000 | 44,010,000 | 14.670 | 1,340,000 | 0.137 | 1,310,000 | 0.137 |
| 04/11/2024 | 0.116 | 20,567.520 | 3,080,000 | 44,040,000 | 14.680 | 2,680,000 | 0.117 | 400,000 | 0.116 |
| 01/11/2024 | 0.116 | 20,506.430 | 570,000 | 46,320,000 | 15.440 | 470,000 | 0.120 | 100,000 | 0.113 |
| 31/10/2024 | 0.110 | 20,317.330 | 790,000 | 46,690,000 | 15.563 | 510,000 | 0.117 | 270,000 | 0.113 |
| 30/10/2024 | 0.110 | 20,380.640 | 790,000 | 46,930,000 | 15.643 | 260,000 | 0.109 | 530,000 | 0.110 |
| 29/10/2024 | 0.134 | 20,701.140 | 500,000 | 46,660,000 | 15.553 | 300,000 | 0.152 | 200,000 | 0.135 |
| 28/10/2024 | 0.133 | 20,599.360 | 30,000 | 46,760,000 | 15.587 | 30,000 | 0.136 | ||
| 25/10/2024 | 0.136 | 20,590.150 | 6,500,000 | 46,790,000 | 15.597 | 3,400,000 | 0.141 | 3,100,000 | 0.142 |
| 24/10/2024 | 0.129 | 20,489.620 | 3,100,000 | 47,090,000 | 15.697 | 1,300,000 | 0.138 | 1,800,000 | 0.137 |
| 23/10/2024 | 0.157 | 20,760.150 | 7,940,000 | 46,590,000 | 15.530 | 4,140,000 | 0.163 | 3,800,000 | 0.160 |
| 22/10/2024 | 0.132 | 20,498.950 | 360,000 | 46,930,000 | 15.643 | 50,000 | 0.136 | 310,000 | 0.137 |
| 21/10/2024 | 0.132 | 20,478.460 | 2,200,000 | 46,670,000 | 15.557 | 1,480,000 | 0.137 | 720,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |