25363 恒指摩通四甲購Ｅ (认购证)
按盘价 
0.222 +0.056 (+33.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.222 | 21,133.680 | 36,500,000 | 33.577 | ||||
| 27/09/2024 | 0.166 | 20,632.300 | 286,800,000 | 30.732 | 148,130,000 | 0.148 | 137,480,000 | 0.148 |
| 26/09/2024 | 0.102 | 19,924.580 | 1,422,660,000 | 28.394 | 713,420,000 | 0.061 | 693,260,000 | 0.061 |
| 25/09/2024 | 0.045 | 19,129.100 | 1,046,380,000 | 24.864 | 529,230,000 | 0.056 | 511,760,000 | 0.056 |
| 24/09/2024 | 0.040 | 19,000.560 | 69,160,000 | 24.738 | 53,240,000 | 0.032 | 9,660,000 | 0.034 |
| 23/09/2024 | 0.014 | 18,247.110 | 2,570,000 | 22.579 | 1,950,000 | 0.018 | 200,000 | 0.016 |
| 20/09/2024 | 0.016 | 18,258.570 | 21,320,000 | 22.847 | 18,790,000 | 0.016 | 310,000 | 0.016 |
| 19/09/2024 | 0.013 | 18,013.160 | 34,190,000 | 23.154 | 23,630,000 | 0.012 | 2,770,000 | 0.013 |
| 17/09/2024 | 0.010 | 17,660.020 | 1,200,000 | 23.812 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 25.271 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 25.135 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 10,000 | 25.838 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 26.536 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 25.535 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 200,000 | 25.600 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 23.421 | ||||
| 04/09/2024 | 0.010 | 17,457.340 | 0 | 23.191 | ||||
| 03/09/2024 | 0.010 | 17,651.490 | 7,490,000 | 21.819 | 200,000 | 0.011 | ||
| 02/09/2024 | 0.011 | 17,691.970 | 37,010,000 | 21.913 | 32,360,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |