25332 速腾信证六甲购Ａ (认购证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.081 | 31.640 | 90,000 | ||||||
| 28/05/2026 | 0.073 | 30.760 | 585,000 | 7,275,000 | 14.550 | 585,000 | 0.076 | ||
| 27/05/2026 | 0.085 | 32.140 | 2,155,000 | 6,690,000 | 13.380 | 490,000 | 0.086 | 1,665,000 | 0.085 |
| 26/05/2026 | 0.095 | 33.100 | 440,000 | 5,515,000 | 11.030 | 220,000 | 0.095 | 130,000 | 0.091 |
| 22/05/2026 | 0.086 | 32.040 | 260,000 | 5,605,000 | 11.210 | 130,000 | 0.085 | 130,000 | 0.090 |
| 21/05/2026 | 0.081 | 31.120 | 585,000 | 5,605,000 | 11.210 | 5,000 | 0.077 | 420,000 | 0.082 |
| 20/05/2026 | 0.075 | 30.280 | 735,000 | 5,190,000 | 10.380 | 735,000 | 0.078 | ||
| 19/05/2026 | 0.090 | 32.200 | 0 | 4,455,000 | 8.910 | ||||
| 18/05/2026 | 0.097 | 32.880 | 60,000 | 4,455,000 | 8.910 | 60,000 | 0.097 | ||
| 15/05/2026 | 0.107 | 33.960 | 1,250,000 | 4,395,000 | 8.790 | 610,000 | 0.104 | 640,000 | 0.103 |
| 14/05/2026 | 0.111 | 34.500 | 1,755,000 | 4,365,000 | 8.730 | 1,015,000 | 0.107 | 300,000 | 0.109 |
| 13/05/2026 | 0.087 | 31.700 | 640,000 | 5,080,000 | 10.160 | 40,000 | 0.087 | 600,000 | 0.085 |
| 12/05/2026 | 0.094 | 32.320 | 95,000 | 4,520,000 | 9.040 | 95,000 | 0.098 | ||
| 11/05/2026 | 0.101 | 32.980 | 0 | 4,425,000 | 8.850 | ||||
| 08/05/2026 | 0.104 | 33.480 | 180,000 | 4,425,000 | 8.850 | 90,000 | 0.103 | 90,000 | 0.100 |
| 07/05/2026 | 0.102 | 33.180 | 180,000 | 4,425,000 | 8.850 | 90,000 | 0.102 | 90,000 | 0.097 |
| 06/05/2026 | 0.096 | 32.100 | 0 | 4,425,000 | 8.850 | ||||
| 05/05/2026 | 0.099 | 32.420 | 0 | 4,425,000 | 8.850 | ||||
| 04/05/2026 | 0.103 | 32.820 | 45,000 | 4,425,000 | 8.850 | 45,000 | 0.108 | ||
| 30/04/2026 | 0.106 | 33.300 | 545,000 | 4,470,000 | 8.940 | 545,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |