25332 速腾信证六甲购Ａ (认购证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.160 | 36.620 | 610,000 | ||||||
| 14/04/2026 | 0.155 | 36.080 | 260,000 | 2,565,000 | 5.130 | 125,000 | 0.155 | 135,000 | 0.154 |
| 13/04/2026 | 0.156 | 35.940 | 340,000 | 2,555,000 | 5.110 | 320,000 | 0.156 | ||
| 10/04/2026 | 0.159 | 36.260 | 2,000,000 | 2,235,000 | 4.470 | 990,000 | 0.158 | 1,000,000 | 0.159 |
| 09/04/2026 | 0.157 | 35.980 | 1,705,000 | 2,225,000 | 4.450 | 800,000 | 0.161 | 905,000 | 0.163 |
| 08/04/2026 | 0.145 | 34.700 | 90,000 | 2,120,000 | 4.240 | 35,000 | 0.140 | 55,000 | 0.145 |
| 02/04/2026 | 0.132 | 33.220 | 300,000 | 2,100,000 | 4.200 | 300,000 | 0.137 | ||
| 01/04/2026 | 0.148 | 34.720 | 1,120,000 | 1,800,000 | 3.600 | 400,000 | 0.148 | 720,000 | 0.148 |
| 31/03/2026 | 0.148 | 34.820 | 1,500,000 | 1,480,000 | 2.960 | 750,000 | 0.151 | 750,000 | 0.151 |
| 30/03/2026 | 0.149 | 34.600 | 30,000 | 1,480,000 | 2.960 | 15,000 | 0.149 | 15,000 | 0.147 |
| 27/03/2026 | 0.142 | 34.040 | 25,000 | 1,480,000 | 2.960 | 25,000 | 0.134 | ||
| 26/03/2026 | 0.129 | 32.600 | 2,780,000 | 1,455,000 | 2.910 | 1,470,000 | 0.141 | 660,000 | 0.143 |
| 25/03/2026 | 0.126 | 32.180 | 300,000 | 2,265,000 | 4.530 | 300,000 | 0.126 | ||
| 24/03/2026 | 0.133 | 32.900 | 750,000 | 1,965,000 | 3.930 | 150,000 | 0.130 | 600,000 | 0.132 |
| 23/03/2026 | 0.127 | 32.340 | 190,000 | 1,515,000 | 3.030 | 190,000 | 0.128 | ||
| 20/03/2026 | 0.134 | 33.680 | 400,000 | 1,325,000 | 2.650 | 385,000 | 0.134 | ||
| 19/03/2026 | 0.143 | 33.620 | 370,000 | 940,000 | 1.880 | 370,000 | 0.146 | ||
| 18/03/2026 | 0.152 | 34.520 | 350,000 | 570,000 | 1.140 | 170,000 | 0.152 | 180,000 | 0.151 |
| 17/03/2026 | 0.153 | 34.480 | 235,000 | 560,000 | 1.120 | 235,000 | 0.158 | ||
| 16/03/2026 | 0.156 | 34.780 | 300,000 | 325,000 | 0.650 | 150,000 | 0.156 | 150,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |