25332 速騰信證六甲購Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.014 | 22.560 | 0 | 85.501 | ||||
| 14/07/2026 | 0.013 | 22.180 | 5,000 | 85.332 | 5,000 | 0.013 | ||
| 13/07/2026 | 0.015 | 22.140 | 2,000,000 | 88.438 | 2,000,000 | 0.015 | ||
| 10/07/2026 | 0.019 | 23.260 | 0 | 88.038 | ||||
| 09/07/2026 | 0.019 | 23.460 | 1,000,000 | 86.803 | 1,000,000 | 0.019 | ||
| 08/07/2026 | 0.019 | 23.200 | 1,000,000 | 87.695 | 1,000,000 | 0.019 | ||
| 07/07/2026 | 0.018 | 22.620 | 0 | 88.730 | ||||
| 06/07/2026 | 0.021 | 23.340 | 1,000,000 | 89.028 | 1,000,000 | 0.021 | ||
| 03/07/2026 | 0.027 | 25.220 | 1,000,000 | 86.354 | 1,000,000 | 0.026 | ||
| 02/07/2026 | 0.023 | 23.880 | 1,000,000 | 87.749 | 1,000,000 | 0.024 | ||
| 30/06/2026 | 0.018 | 22.220 | 1,000,000 | 88.476 | 1,000,000 | 0.018 | ||
| 29/06/2026 | 0.015 | 21.820 | 0 | 85.689 | ||||
| 26/06/2026 | 0.013 | 20.600 | 5,000 | 87.227 | 5,000 | 0.014 | ||
| 25/06/2026 | 0.016 | 21.460 | 0 | 87.701 | ||||
| 24/06/2026 | 0.019 | 22.080 | 0 | 88.749 | ||||
| 23/06/2026 | 0.019 | 22.200 | 2,000,000 | 87.891 | 2,000,000 | 0.021 | ||
| 22/06/2026 | 0.022 | 23.300 | 250,000 | 86.343 | 125,000 | 0.022 | 125,000 | 0.023 |
| 18/06/2026 | 0.025 | 23.760 | 0 | 86.598 | ||||
| 17/06/2026 | 0.029 | 24.480 | 0 | 87.265 | ||||
| 16/06/2026 | 0.038 | 26.060 | 1,570,000 | 88.207 | 570,000 | 0.043 | 1,000,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |