25329 蜜雪信证六十购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.017 | 262.400 | 500,000 | ||||||
| 21/05/2026 | 0.016 | 257.000 | 1,115,000 | 1,485,000 | 1.490 | 1,115,000 | 0.016 | ||
| 20/05/2026 | 0.017 | 257.400 | 0 | 370,000 | 0.370 | ||||
| 19/05/2026 | 0.018 | 261.400 | 0 | 370,000 | 0.370 | ||||
| 18/05/2026 | 0.019 | 262.600 | 0 | 370,000 | 0.370 | ||||
| 15/05/2026 | 0.021 | 266.800 | 0 | 370,000 | 0.370 | ||||
| 14/05/2026 | 0.022 | 273.000 | 10,000 | 370,000 | 0.370 | 10,000 | 0.022 | ||
| 13/05/2026 | 0.026 | 282.000 | 15,000 | 380,000 | 0.380 | 15,000 | 0.024 | ||
| 12/05/2026 | 0.027 | 280.000 | 0 | 395,000 | 0.400 | ||||
| 11/05/2026 | 0.027 | 281.800 | 185,000 | 395,000 | 0.400 | 185,000 | 0.027 | ||
| 08/05/2026 | 0.030 | 287.600 | 65,000 | 580,000 | 0.580 | 20,000 | 0.030 | 45,000 | 0.034 |
| 07/05/2026 | 0.031 | 290.000 | 0 | 555,000 | 0.560 | ||||
| 06/05/2026 | 0.031 | 287.200 | 15,000 | 555,000 | 0.560 | 15,000 | 0.031 | ||
| 05/05/2026 | 0.035 | 293.200 | 0 | 540,000 | 0.540 | ||||
| 04/05/2026 | 0.035 | 295.000 | 570,000 | 540,000 | 0.540 | 385,000 | 0.034 | 185,000 | 0.036 |
| 30/04/2026 | 0.033 | 287.800 | 15,000 | 740,000 | 0.740 | 15,000 | 0.033 | ||
| 29/04/2026 | 0.035 | 292.000 | 0 | 725,000 | 0.730 | ||||
| 28/04/2026 | 0.034 | 286.000 | 0 | 725,000 | 0.730 | ||||
| 27/04/2026 | 0.035 | 290.800 | 10,000 | 725,000 | 0.730 | 10,000 | 0.035 | ||
| 24/04/2026 | 0.040 | 298.200 | 430,000 | 735,000 | 0.740 | 250,000 | 0.041 | 180,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |