25329 商湯麥銀五一購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.043 | 1.550 | 0 | 108.238 | ||||
| 20/11/2024 | 0.043 | 1.580 | 25,000 | 104.664 | 25,000 | 0.039 | ||
| 19/11/2024 | 0.050 | 1.560 | 0 | 110.172 | ||||
| 18/11/2024 | 0.050 | 1.530 | 10,000 | 112.252 | ||||
| 15/11/2024 | 0.064 | 1.580 | 0 | 113.087 | ||||
| 14/11/2024 | 0.070 | 1.610 | 0 | 112.515 | ||||
| 13/11/2024 | 0.073 | 1.610 | 0 | 113.240 | ||||
| 12/11/2024 | 0.073 | 1.610 | 0 | 112.515 | ||||
| 11/11/2024 | 0.080 | 1.720 | 825,000 | 104.708 | 745,000 | 0.079 | ||
| 08/11/2024 | 0.098 | 1.710 | 215,000 | 111.094 | ||||
| 07/11/2024 | 0.101 | 1.740 | 863,000 | 108.766 | 50,000 | 0.079 | 673,000 | 0.094 |
| 06/11/2024 | 0.075 | 1.620 | 452,000 | 108.297 | 250,000 | 0.072 | 52,000 | 0.077 |
| 05/11/2024 | 0.079 | 1.640 | 0 | 107.630 | ||||
| 04/11/2024 | 0.061 | 1.530 | 200,000 | 108.458 | 17,000 | 0.061 | ||
| 01/11/2024 | 0.065 | 1.520 | 250,000 | 109.513 | 250,000 | 0.068 | ||
| 31/10/2024 | 0.074 | 1.560 | 619,000 | 109.542 | 319,000 | 0.074 | 300,000 | 0.070 |
| 30/10/2024 | 0.072 | 1.550 | 1,601,000 | 108.912 | 990,000 | 0.073 | 611,000 | 0.072 |
| 29/10/2024 | 0.089 | 1.570 | 0 | 114.024 | ||||
| 28/10/2024 | 0.089 | 1.600 | 0 | 110.582 | ||||
| 25/10/2024 | 0.089 | 1.600 | 30,000 | 108.788 | 30,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |