25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.133 | 1.020 | 0 | 10,474,000 | 17.460 | ||||
| 28/11/2024 | 0.136 | 1.010 | 0 | 10,474,000 | 17.460 | ||||
| 27/11/2024 | 0.138 | 1.030 | 348,000 | 10,474,000 | 17.460 | 148,000 | 0.138 | 200,000 | 0.138 |
| 26/11/2024 | 0.135 | 1.020 | 1,312,000 | 10,422,000 | 17.370 | 1,212,000 | 0.129 | 100,000 | 0.132 |
| 25/11/2024 | 0.131 | 1.000 | 0 | 11,534,000 | 19.220 | ||||
| 22/11/2024 | 0.133 | 1.020 | 252,000 | 11,534,000 | 19.220 | 250,000 | 0.133 | ||
| 21/11/2024 | 0.140 | 1.030 | 50,000 | 11,784,000 | 19.640 | 50,000 | 0.140 | ||
| 20/11/2024 | 0.137 | 1.030 | 140,000 | 11,834,000 | 19.720 | 140,000 | 0.137 | ||
| 19/11/2024 | 0.138 | 1.020 | 340,000 | 11,974,000 | 19.960 | 100,000 | 0.138 | 100,000 | 0.138 |
| 18/11/2024 | 0.136 | 1.010 | 18,000 | 11,974,000 | 19.960 | 18,000 | 0.136 | ||
| 15/11/2024 | 0.138 | 1.010 | 320,000 | 11,992,000 | 19.990 | 170,000 | 0.138 | ||
| 14/11/2024 | 0.150 | 1.030 | 200,000 | 12,162,000 | 20.270 | 200,000 | 0.152 | ||
| 13/11/2024 | 0.152 | 1.040 | 1,000,000 | 12,362,000 | 20.600 | 500,000 | 0.152 | 500,000 | 0.152 |
| 12/11/2024 | 0.143 | 1.010 | 400,000 | 12,362,000 | 20.600 | 400,000 | 0.149 | ||
| 11/11/2024 | 0.147 | 1.030 | 1,140,000 | 12,762,000 | 21.270 | 1,140,000 | 0.148 | ||
| 08/11/2024 | 0.154 | 1.040 | 522,000 | 13,902,000 | 23.170 | 380,000 | 0.150 | 142,000 | 0.156 |
| 07/11/2024 | 0.156 | 1.040 | 0 | 14,140,000 | 23.570 | ||||
| 06/11/2024 | 0.157 | 1.050 | 60,000 | 14,140,000 | 23.570 | 60,000 | 0.172 | ||
| 05/11/2024 | 0.162 | 1.070 | 350,000 | 14,080,000 | 23.470 | 250,000 | 0.162 | ||
| 04/11/2024 | 0.160 | 1.060 | 172,000 | 14,330,000 | 23.880 | 142,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |