25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.015 | 9.185 | 0 | 46.436 | ||||
| 31/08/2026 | 0.015 | 9.120 | 0 | 47.069 | ||||
| 28/08/2026 | 0.015 | 9.145 | 0 | 46.059 | ||||
| 27/08/2026 | 0.015 | 9.185 | 0 | 45.317 | ||||
| 26/08/2026 | 0.015 | 9.250 | 0 | 44.263 | ||||
| 25/08/2026 | 0.015 | 9.260 | 0 | 43.937 | ||||
| 24/08/2026 | 0.015 | 9.350 | 0 | 42.586 | ||||
| 21/08/2026 | 0.015 | 9.350 | 0 | 42.004 | ||||
| 20/08/2026 | 0.015 | 9.200 | 0 | 43.695 | ||||
| 19/08/2026 | 0.015 | 9.210 | 0 | 43.375 | ||||
| 18/08/2026 | 0.015 | 9.320 | 0 | 41.830 | ||||
| 17/08/2026 | 0.015 | 9.445 | 0 | 40.111 | ||||
| 14/08/2026 | 0.015 | 9.305 | 0 | 41.292 | ||||
| 13/08/2026 | 0.015 | 9.315 | 0 | 40.995 | ||||
| 12/08/2026 | 0.015 | 9.315 | 0 | 40.821 | ||||
| 11/08/2026 | 0.015 | 9.720 | 0 | 34.941 | ||||
| 10/08/2026 | 0.015 | 9.745 | 0 | 34.503 | ||||
| 07/08/2026 | 0.015 | 9.735 | 0 | 34.192 | ||||
| 06/08/2026 | 0.016 | 9.795 | 200,000 | 34.066 | 200,000 | 0.016 | ||
| 05/08/2026 | 0.018 | 9.965 | 0 | 33.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |