25254 建行瑞银四乙购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.021 | 5.850 | 0 | 15,145,000 | 21.640 | ||||
| 28/11/2024 | 0.021 | 5.850 | 1,000,000 | 15,145,000 | 21.640 | 1,000,000 | 0.021 | ||
| 27/11/2024 | 0.030 | 5.900 | 120,000 | 16,145,000 | 23.060 | 120,000 | 0.029 | ||
| 26/11/2024 | 0.028 | 5.840 | 0 | 16,025,000 | 22.890 | ||||
| 25/11/2024 | 0.033 | 5.840 | 0 | 16,025,000 | 22.890 | ||||
| 22/11/2024 | 0.037 | 5.870 | 300,000 | 16,025,000 | 22.890 | 300,000 | 0.035 | ||
| 21/11/2024 | 0.049 | 5.950 | 3,000,000 | 15,725,000 | 22.460 | 3,000,000 | 0.051 | ||
| 20/11/2024 | 0.061 | 5.990 | 200,000 | 18,725,000 | 26.750 | 100,000 | 0.062 | 100,000 | 0.061 |
| 19/11/2024 | 0.067 | 6.020 | 0 | 18,725,000 | 26.750 | ||||
| 18/11/2024 | 0.063 | 6.030 | 480,000 | 18,725,000 | 26.750 | 480,000 | 0.063 | ||
| 15/11/2024 | 0.043 | 5.860 | 0 | 19,205,000 | 27.440 | ||||
| 14/11/2024 | 0.042 | 5.840 | 4,720,000 | 19,205,000 | 27.440 | 2,250,000 | 0.042 | 2,420,000 | 0.048 |
| 13/11/2024 | 0.058 | 5.930 | 200,000 | 19,035,000 | 27.190 | 100,000 | 0.058 | 100,000 | 0.059 |
| 12/11/2024 | 0.068 | 5.950 | 2,980,000 | 19,035,000 | 27.190 | 2,150,000 | 0.071 | 830,000 | 0.070 |
| 11/11/2024 | 0.096 | 6.050 | 1,000,000 | 20,355,000 | 29.080 | 1,000,000 | 0.096 | ||
| 08/11/2024 | 0.154 | 6.200 | 500,000 | 21,355,000 | 30.510 | 500,000 | 0.146 | ||
| 07/11/2024 | 0.150 | 6.220 | 1,100,000 | 20,855,000 | 29.790 | 1,100,000 | 0.124 | ||
| 06/11/2024 | 0.107 | 6.080 | 2,000,000 | 19,755,000 | 28.220 | 1,000,000 | 0.108 | 1,000,000 | 0.107 |
| 05/11/2024 | 0.140 | 6.180 | 0 | 19,755,000 | 28.220 | ||||
| 04/11/2024 | 0.123 | 6.100 | 0 | 19,755,000 | 28.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |