25254 上電匯豐七二購Ａ (认购证)
按盘价 
0.145 +0.017 (+13.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.128 | 4.300 | 390,000 | 62.854 | 350,000 | 0.130 | 20,000 | 0.139 |
| 16/03/2026 | 0.140 | 4.410 | 50,000 | 63.324 | 10,000 | 0.143 | 30,000 | 0.142 |
| 13/03/2026 | 0.160 | 4.600 | 30,000 | 63.498 | 30,000 | 0.165 | ||
| 12/03/2026 | 0.175 | 4.760 | 0 | 63.048 | ||||
| 11/03/2026 | 0.180 | 4.810 | 10,410,000 | 62.891 | 5,100,000 | 0.187 | 5,000,000 | 0.186 |
| 10/03/2026 | 0.180 | 4.800 | 10,940,000 | 62.945 | 5,490,000 | 0.183 | 5,420,000 | 0.181 |
| 09/03/2026 | 0.179 | 4.790 | 5,150,000 | 62.862 | 2,630,000 | 0.168 | 2,520,000 | 0.165 |
| 06/03/2026 | 0.172 | 4.700 | 3,780,000 | 63.213 | 1,460,000 | 0.177 | 2,280,000 | 0.180 |
| 05/03/2026 | 0.196 | 4.920 | 910,000 | 63.301 | 350,000 | 0.188 | 500,000 | 0.175 |
| 04/03/2026 | 0.130 | 4.250 | 1,400,000 | 63.466 | 640,000 | 0.135 | 700,000 | 0.140 |
| 03/03/2026 | 0.125 | 4.200 | 18,120,000 | 63.199 | 8,860,000 | 0.135 | 9,200,000 | 0.136 |
| 02/03/2026 | 0.155 | 4.480 | 8,220,000 | 64.234 | 4,100,000 | 0.160 | 4,120,000 | 0.160 |
| 27/02/2026 | 0.181 | 4.730 | 11,000,000 | 64.122 | 5,500,000 | 0.181 | 5,500,000 | 0.181 |
| 26/02/2026 | 0.189 | 4.790 | 15,420,000 | 64.466 | 7,680,000 | 0.192 | 7,720,000 | 0.192 |
| 25/02/2026 | 0.165 | 4.650 | 3,600,000 | 61.842 | 1,800,000 | 0.169 | 1,800,000 | 0.173 |
| 24/02/2026 | 0.179 | 4.770 | 10,000 | 62.131 | 10,000 | 0.168 | ||
| 23/02/2026 | 0.178 | 4.780 | 10,000 | 61.497 | 10,000 | 0.177 | ||
| 20/02/2026 | 0.177 | 4.720 | 2,840,000 | 62.648 | 1,410,000 | 0.173 | 1,420,000 | 0.158 |
| 16/02/2026 | 0.151 | 4.470 | 13,590,000 | 62.058 | 6,820,000 | 0.149 | 6,770,000 | 0.148 |
| 13/02/2026 | 0.164 | 4.590 | 10,660,000 | 62.104 | 5,300,000 | 0.158 | 5,360,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |