25211 老铺汇丰六七沽Ａ (认沽证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.285 | 494.000 | 10,000 | 50,000 | 0.070 | 10,000 | 0.285 | ||
| 20/05/2026 | 0.275 | 496.000 | 0 | 40,000 | 0.060 | ||||
| 19/05/2026 | 0.223 | 533.000 | 0 | 40,000 | 0.060 | ||||
| 18/05/2026 | 0.218 | 542.500 | 0 | 40,000 | 0.060 | ||||
| 15/05/2026 | 0.186 | 567.500 | 0 | 40,000 | 0.060 | ||||
| 14/05/2026 | 0.178 | 583.000 | 0 | 40,000 | 0.060 | ||||
| 13/05/2026 | 0.170 | 591.000 | 0 | 40,000 | 0.060 | ||||
| 12/05/2026 | 0.170 | 590.500 | 10,840,000 | 40,000 | 0.060 | 5,420,000 | 0.166 | 5,420,000 | 0.168 |
| 11/05/2026 | 0.185 | 578.850 | 11,200,000 | 40,000 | 0.060 | 5,600,000 | 0.182 | 5,600,000 | 0.180 |
| 08/05/2026 | 0.187 | 578.850 | 0 | 40,000 | 0.060 | ||||
| 07/05/2026 | 0.195 | 572.350 | 0 | 40,000 | 0.060 | ||||
| 06/05/2026 | 0.213 | 558.350 | 0 | 40,000 | 0.060 | ||||
| 05/05/2026 | 0.232 | 539.850 | 0 | 40,000 | 0.060 | ||||
| 04/05/2026 | 0.220 | 555.350 | 10,000 | 40,000 | 0.060 | 10,000 | 0.228 | ||
| 30/04/2026 | 0.236 | 538.350 | 10,000 | 50,000 | 0.070 | 10,000 | 0.220 | ||
| 29/04/2026 | 0.216 | 557.350 | 45,000 | 60,000 | 0.090 | 45,000 | 0.218 | ||
| 28/04/2026 | 0.217 | 559.350 | 0 | 105,000 | 0.150 | ||||
| 27/04/2026 | 0.220 | 556.350 | 60,000 | 105,000 | 0.150 | 60,000 | 0.217 | ||
| 24/04/2026 | 0.214 | 565.850 | 6,550,000 | 165,000 | 0.240 | 3,265,000 | 0.218 | 3,275,000 | 0.218 |
| 23/04/2026 | 0.213 | 574.350 | 5,455,000 | 155,000 | 0.220 | 2,815,000 | 0.215 | 2,640,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |