25211 老鋪匯豐六七沽Ａ (认沽证)
按盘价 
0.485 -0.005 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.490 | 380.000 | 75,000 | 165.435 | ||||
| 03/07/2026 | 0.475 | 382.200 | 0 | 117.529 | ||||
| 02/07/2026 | 0.510 | 360.600 | 0 | |||||
| 30/06/2026 | 0.510 | 346.400 | 0 | |||||
| 29/06/2026 | 0.500 | 365.800 | 0 | |||||
| 26/06/2026 | 0.500 | 371.000 | 65,000 | 118.636 | ||||
| 25/06/2026 | 0.500 | 367.800 | 45,000 | 90.183 | ||||
| 24/06/2026 | 0.440 | 400.200 | 0 | 96.015 | ||||
| 23/06/2026 | 0.435 | 404.000 | 35,000 | 100.139 | ||||
| 22/06/2026 | 0.375 | 434.800 | 25,000 | 88.009 | ||||
| 18/06/2026 | 0.355 | 458.400 | 0 | 109.188 | ||||
| 17/06/2026 | 0.345 | 452.000 | 0 | 82.431 | ||||
| 16/06/2026 | 0.315 | 469.600 | 0 | 80.580 | ||||
| 15/06/2026 | 0.290 | 487.400 | 25,000 | 83.267 | 25,000 | 0.290 | ||
| 12/06/2026 | 0.320 | 470.000 | 230,000 | 83.437 | 170,000 | 0.332 | 60,000 | 0.314 |
| 11/06/2026 | 0.375 | 443.400 | 10,000 | 96.825 | ||||
| 10/06/2026 | 0.355 | 450.800 | 10,000 | 86.363 | ||||
| 09/06/2026 | 0.345 | 456.400 | 135,000 | 84.305 | 135,000 | 0.363 | ||
| 08/06/2026 | 0.335 | 473.000 | 0 | 98.505 | ||||
| 05/06/2026 | 0.265 | 500.000 | 0 | 69.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |