25211 老鋪匯豐六七沽Ａ (认沽证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.285 | 494.000 | 10,000 | 70.059 | 10,000 | 0.285 | ||
| 20/05/2026 | 0.275 | 496.000 | 0 | 64.406 | ||||
| 19/05/2026 | 0.223 | 533.000 | 0 | 63.855 | ||||
| 18/05/2026 | 0.218 | 542.500 | 0 | 67.467 | ||||
| 15/05/2026 | 0.186 | 567.500 | 0 | 64.664 | ||||
| 14/05/2026 | 0.178 | 583.000 | 0 | 68.462 | ||||
| 13/05/2026 | 0.170 | 591.000 | 0 | 68.021 | ||||
| 12/05/2026 | 0.170 | 590.500 | 10,840,000 | 60.483 | 5,420,000 | 0.166 | 5,420,000 | 0.168 |
| 11/05/2026 | 0.185 | 578.850 | 11,200,000 | 68.363 | 5,600,000 | 0.182 | 5,600,000 | 0.180 |
| 08/05/2026 | 0.187 | 578.850 | 0 | 68.036 | ||||
| 07/05/2026 | 0.195 | 572.350 | 0 | 68.201 | ||||
| 06/05/2026 | 0.213 | 558.350 | 0 | 69.155 | ||||
| 05/05/2026 | 0.232 | 539.850 | 0 | 67.500 | ||||
| 04/05/2026 | 0.220 | 555.350 | 10,000 | 70.046 | 10,000 | 0.228 | ||
| 30/04/2026 | 0.236 | 538.350 | 10,000 | 66.721 | 10,000 | 0.220 | ||
| 29/04/2026 | 0.216 | 557.350 | 45,000 | 67.274 | 45,000 | 0.218 | ||
| 28/04/2026 | 0.217 | 559.350 | 0 | 68.384 | ||||
| 27/04/2026 | 0.220 | 556.350 | 60,000 | 67.884 | 60,000 | 0.217 | ||
| 24/04/2026 | 0.214 | 565.850 | 6,550,000 | 68.740 | 3,265,000 | 0.218 | 3,275,000 | 0.218 |
| 23/04/2026 | 0.213 | 574.350 | 5,455,000 | 71.784 | 2,815,000 | 0.215 | 2,640,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |