25202 零跑摩通六八购Ａ (认购证)
按盘价 
0.177 +0.014 (+8.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 53.000 | 0 | 180,000 | 0.257 | 150,000 | 0.176 | 100,000 | 0.176 | |
| 01/04/2026 | 51.250 | 0 | 230,000 | 0.329 | 100,000 | 0.147 | 200,000 | 0.148 | |
| 31/03/2026 | 47.020 | 0 | 130,000 | 0.186 | |||||
| 30/03/2026 | 48.360 | 0 | 130,000 | 0.186 | |||||
| 27/03/2026 | 48.920 | 0 | 130,000 | 0.186 | |||||
| 26/03/2026 | 46.440 | 0 | 130,000 | 0.186 | 100,000 | 0.127 | 100,000 | 0.123 | |
| 25/03/2026 | 45.780 | 0 | 130,000 | 0.186 | |||||
| 24/03/2026 | 45.820 | 0 | 130,000 | 0.186 | 17,500,000 | 0.115 | 17,530,000 | 0.114 | |
| 23/03/2026 | 45.020 | 0 | 100,000 | 0.143 | 600,000 | 0.107 | 600,000 | 0.109 | |
| 20/03/2026 | 43.840 | 0 | 100,000 | 0.143 | 200,000 | 0.105 | 200,000 | 0.103 | |
| 19/03/2026 | 43.580 | 0 | 100,000 | 0.143 | 70,000 | 0.115 | 100,000 | 0.105 | |
| 18/03/2026 | 44.340 | 0 | 70,000 | 0.100 | 1,270,000 | 0.108 | 445,000 | 0.107 | |
| 17/03/2026 | 45.420 | 0 | 895,000 | 1.279 | 1,025,000 | 0.130 | 920,000 | 0.128 | |
| 16/03/2026 | 44.560 | 0 | 1,000,000 | 1.429 | 12,570,000 | 0.098 | 13,570,000 | 0.099 | |
| 13/03/2026 | 44.160 | 0 | 0 | 0.000 | 100,000 | 0.102 | 100,000 | 0.103 | |
| 12/03/2026 | 43.180 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 42.800 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 41.000 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 40.940 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 40.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |