25202 零跑摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/08/20260.01340.7000245.090
18/08/20260.01341.5600213.757
17/08/20260.01341.8800194.480
14/08/20260.01340.0600179.007
13/08/20260.01340.1800169.609
12/08/20260.01339.9800164.036
11/08/20260.01339.3400162.757
10/08/20260.01339.4600155.876
07/08/20260.01339.0800144.112
06/08/20260.01338.5400143.814
05/08/20260.01340.4400127.196
04/08/20260.01340.3600124.471
03/08/20260.01340.5600120.201
31/07/20260.01339.9600115.923
30/07/20260.01340.1400112.523
29/07/20260.01342.180098.979
28/07/20260.01338.5200117.411
27/07/20260.01337.1400123.198
24/07/20260.01336.3400121.520
23/07/20260.01334.6400129.246
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/08/2026 09:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。