25202 小米中銀五六購Ｂ (认购证)
按盘价 
0.850 +0.040 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.850 | 36.300 | 676,000 | 41.952 | ||||
| 03/01/2025 | 0.810 | 36.250 | 122,000 | 35.698 | ||||
| 02/01/2025 | 0.650 | 34.000 | 42,000 | 38.935 | ||||
| 31/12/2024 | 0.710 | 34.500 | 44,000 | 41.606 | ||||
| 30/12/2024 | 0.700 | 34.450 | 152,000 | 40.615 | ||||
| 27/12/2024 | 0.650 | 34.150 | 1,482,000 | 36.476 | 356,000 | 0.680 | ||
| 24/12/2024 | 0.560 | 32.750 | 168,000 | 38.152 | ||||
| 23/12/2024 | 0.480 | 31.750 | 12,000 | 36.847 | ||||
| 20/12/2024 | 0.490 | 31.650 | 298,000 | 38.561 | ||||
| 19/12/2024 | 0.430 | 30.800 | 0 | 37.993 | ||||
| 18/12/2024 | 0.430 | 30.800 | 52,000 | 37.873 | ||||
| 17/12/2024 | 0.380 | 29.950 | 54,000 | 38.084 | ||||
| 16/12/2024 | 0.400 | 30.350 | 50,000 | 37.410 | ||||
| 13/12/2024 | 0.460 | 31.350 | 110,000 | 36.480 | 2,000 | 0.510 | ||
| 12/12/2024 | 0.490 | 31.600 | 326,000 | 37.942 | 2,000 | 0.490 | ||
| 11/12/2024 | 0.420 | 30.450 | 140,000 | 38.458 | ||||
| 10/12/2024 | 0.450 | 30.950 | 284,000 | 38.099 | ||||
| 09/12/2024 | 0.450 | 30.950 | 506,000 | 37.983 | ||||
| 06/12/2024 | 0.365 | 29.900 | 544,000 | 35.442 | ||||
| 05/12/2024 | 0.360 | 29.450 | 58,000 | 37.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |