25187 药明信证四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 15.020 | 0 | 380,000 | 0.950 | ||||
| 14/11/2024 | 0.010 | 15.180 | 0 | 380,000 | 0.950 | ||||
| 13/11/2024 | 0.010 | 16.080 | 0 | 380,000 | 0.950 | ||||
| 12/11/2024 | 0.028 | 16.640 | 255,000 | 380,000 | 0.950 | 100,000 | 0.023 | 155,000 | 0.070 |
| 11/11/2024 | 0.051 | 16.820 | 0 | 325,000 | 0.810 | ||||
| 08/11/2024 | 0.086 | 17.120 | 725,000 | 325,000 | 0.810 | 410,000 | 0.100 | 315,000 | 0.125 |
| 07/11/2024 | 0.118 | 17.540 | 200,000 | 420,000 | 1.050 | 200,000 | 0.116 | ||
| 06/11/2024 | 0.104 | 17.180 | 2,100,000 | 220,000 | 0.550 | 1,100,000 | 0.118 | 1,000,000 | 0.125 |
| 05/11/2024 | 0.115 | 17.300 | 350,000 | 320,000 | 0.800 | 100,000 | 0.091 | 150,000 | 0.082 |
| 04/11/2024 | 0.096 | 16.760 | 50,000 | 270,000 | 0.680 | 50,000 | 0.103 | ||
| 01/11/2024 | 0.087 | 16.320 | 555,000 | 220,000 | 0.550 | 420,000 | 0.089 | 135,000 | 0.080 |
| 31/10/2024 | 0.097 | 16.340 | 700,000 | 505,000 | 1.260 | 200,000 | 0.098 | 500,000 | 0.095 |
| 30/10/2024 | 0.145 | 16.360 | 0 | 205,000 | 0.510 | ||||
| 29/10/2024 | 0.145 | 17.080 | 0 | 205,000 | 0.510 | ||||
| 28/10/2024 | 0.171 | 17.420 | 200,000 | 205,000 | 0.510 | 100,000 | 0.173 | 100,000 | 0.185 |
| 25/10/2024 | 0.178 | 17.440 | 4,010,000 | 205,000 | 0.510 | 1,930,000 | 0.171 | 2,030,000 | 0.170 |
| 24/10/2024 | 0.128 | 16.460 | 500,000 | 105,000 | 0.260 | 500,000 | 0.127 | ||
| 23/10/2024 | 0.157 | 16.860 | 500,000 | 605,000 | 1.510 | 500,000 | 0.157 | ||
| 22/10/2024 | 0.135 | 16.440 | 0 | 105,000 | 0.260 | ||||
| 21/10/2024 | 0.135 | 16.340 | 0 | 105,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |