25187 百度摩利六七購Ｂ (认购证)
按盘价 
0.051 +0.018 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.033 | 131.600 | 960,000 | 60.569 | 480,000 | 0.025 | 480,000 | 0.022 |
| 05/05/2026 | 0.021 | 125.400 | 3,107,500 | 59.619 | 3,107,500 | 0.020 | ||
| 04/05/2026 | 0.020 | 122.800 | 3,870,000 | 60.925 | 3,870,000 | 0.020 | ||
| 30/04/2026 | 0.016 | 118.700 | 0 | 60.362 | ||||
| 29/04/2026 | 0.016 | 119.900 | 17,557,500 | 59.004 | 5,645,000 | 0.018 | 11,912,500 | 0.016 |
| 28/04/2026 | 0.022 | 123.300 | 2,870,000 | 59.602 | 1,080,000 | 0.027 | 1,790,000 | 0.024 |
| 27/04/2026 | 0.027 | 125.700 | 7,147,500 | 59.866 | 5,157,500 | 0.028 | 1,990,000 | 0.028 |
| 24/04/2026 | 0.021 | 121.400 | 3,727,500 | 59.340 | 280,000 | 0.021 | 3,447,500 | 0.019 |
| 23/04/2026 | 0.021 | 120.500 | 0 | 59.786 | ||||
| 22/04/2026 | 0.023 | 121.100 | 0 | 60.106 | ||||
| 21/04/2026 | 0.028 | 124.600 | 0 | 59.419 | ||||
| 20/04/2026 | 0.026 | 122.800 | 0 | 59.659 | ||||
| 17/04/2026 | 0.026 | 121.900 | 0 | 59.517 | ||||
| 16/04/2026 | 0.029 | 123.300 | 37,500 | 59.493 | 37,500 | 0.021 | ||
| 15/04/2026 | 0.017 | 114.500 | 75,000 | 59.866 | 75,000 | 0.017 | ||
| 14/04/2026 | 0.013 | 111.100 | 0 | 59.419 | ||||
| 13/04/2026 | 0.013 | 107.400 | 0 | 62.169 | ||||
| 10/04/2026 | 0.013 | 108.600 | 0 | 60.313 | ||||
| 09/04/2026 | 0.015 | 109.600 | 0 | 60.794 | ||||
| 08/04/2026 | 0.016 | 111.600 | 0 | 59.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |