25178 紫国华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 137.800 | 0 | 2,720,000 | 6.800 | ||||
| 20/05/2026 | 0.010 | 139.100 | 110,000 | 2,720,000 | 6.800 | ||||
| 19/05/2026 | 0.011 | 145.400 | 0 | 2,720,000 | 6.800 | ||||
| 18/05/2026 | 0.012 | 150.000 | 1,510,000 | 2,720,000 | 6.800 | 1,500,000 | 0.012 | ||
| 15/05/2026 | 0.013 | 153.000 | 2,980,000 | 4,220,000 | 10.550 | 2,000,000 | 0.013 | 980,000 | 0.012 |
| 14/05/2026 | 0.017 | 160.000 | 2,790,000 | 5,240,000 | 13.100 | 190,000 | 0.020 | 2,600,000 | 0.019 |
| 13/05/2026 | 0.020 | 165.200 | 840,000 | 2,830,000 | 7.075 | 150,000 | 0.021 | 690,000 | 0.020 |
| 12/05/2026 | 0.021 | 164.100 | 1,200,000 | 2,290,000 | 5.725 | 350,000 | 0.025 | 850,000 | 0.023 |
| 11/05/2026 | 0.021 | 164.000 | 1,310,000 | 1,790,000 | 4.475 | 150,000 | 0.021 | 1,160,000 | 0.024 |
| 08/05/2026 | 0.030 | 172.500 | 7,530,000 | 780,000 | 1.950 | 3,740,000 | 0.031 | 3,790,000 | 0.031 |
| 07/05/2026 | 0.026 | 167.900 | 630,000 | 730,000 | 1.825 | 320,000 | 0.025 | 310,000 | 0.029 |
| 06/05/2026 | 0.020 | 161.400 | 300,000 | 740,000 | 1.850 | 200,000 | 0.019 | 60,000 | 0.015 |
| 05/05/2026 | 0.015 | 150.000 | 110,000 | 880,000 | 2.200 | 10,000 | 0.015 | ||
| 04/05/2026 | 0.017 | 151.700 | 10,000 | 870,000 | 2.175 | ||||
| 30/04/2026 | 0.018 | 150.800 | 0 | 870,000 | 2.175 | ||||
| 29/04/2026 | 0.020 | 157.800 | 120,000 | 870,000 | 2.175 | 120,000 | 0.017 | ||
| 28/04/2026 | 0.018 | 152.200 | 180,000 | 990,000 | 2.475 | 30,000 | 0.019 | ||
| 27/04/2026 | 0.024 | 158.000 | 0 | 1,020,000 | 2.550 | ||||
| 24/04/2026 | 0.026 | 157.900 | 0 | 1,020,000 | 2.550 | ||||
| 23/04/2026 | 0.029 | 160.100 | 2,400,000 | 1,020,000 | 2.550 | 1,050,000 | 0.032 | 1,350,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |