25178 中壽摩通五三沽Ａ (认沽证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.024 | 15.560 | 0 | 56.472 | ||||
| 20/11/2024 | 0.024 | 15.640 | 0 | 56.679 | ||||
| 19/11/2024 | 0.026 | 15.600 | 0 | 57.287 | ||||
| 18/11/2024 | 0.026 | 15.560 | 0 | 56.858 | ||||
| 15/11/2024 | 0.026 | 15.360 | 0 | 55.167 | ||||
| 14/11/2024 | 0.025 | 15.760 | 0 | 56.547 | ||||
| 13/11/2024 | 0.025 | 15.880 | 0 | 56.952 | ||||
| 12/11/2024 | 0.025 | 15.680 | 0 | 55.703 | ||||
| 11/11/2024 | 0.017 | 16.700 | 0 | 55.740 | ||||
| 08/11/2024 | 0.014 | 17.400 | 0 | 56.016 | ||||
| 07/11/2024 | 0.014 | 17.820 | 0 | 57.496 | ||||
| 06/11/2024 | 0.020 | 16.400 | 0 | 55.277 | ||||
| 05/11/2024 | 0.019 | 17.080 | 0 | 56.512 | ||||
| 04/11/2024 | 0.024 | 16.242 | 0 | 56.344 | ||||
| 01/11/2024 | 0.024 | 16.202 | 2,000,000 | 55.595 | 2,000,000 | 0.024 | ||
| 31/10/2024 | 0.025 | 16.282 | 0 | 56.295 | ||||
| 30/10/2024 | 0.025 | 16.142 | 0 | 55.460 | ||||
| 29/10/2024 | 0.025 | 16.602 | 0 | 57.384 | ||||
| 28/10/2024 | 0.025 | 16.422 | 0 | 56.388 | ||||
| 25/10/2024 | 0.025 | 16.602 | 0 | 56.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |