25178 紫國華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 99.200 | 0 | 129.003 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 124.178 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 129.161 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 125.851 | ||||
| 09/07/2026 | 0.010 | 99.700 | 0 | 123.608 | ||||
| 08/07/2026 | 0.010 | 104.300 | 0 | 118.233 | ||||
| 07/07/2026 | 0.010 | 105.600 | 0 | 116.260 | ||||
| 06/07/2026 | 0.010 | 107.700 | 0 | 113.575 | ||||
| 03/07/2026 | 0.010 | 107.500 | 0 | 111.767 | ||||
| 02/07/2026 | 0.010 | 94.300 | 0 | 124.070 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 128.909 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 123.343 | ||||
| 26/06/2026 | 0.010 | 93.750 | 0 | 120.572 | ||||
| 25/06/2026 | 0.010 | 92.950 | 0 | 120.749 | ||||
| 24/06/2026 | 0.010 | 100.000 | 0 | 113.179 | ||||
| 23/06/2026 | 0.010 | 99.550 | 0 | 113.002 | ||||
| 22/06/2026 | 0.010 | 106.900 | 0 | 105.757 | ||||
| 18/06/2026 | 0.010 | 109.600 | 0 | 101.361 | ||||
| 17/06/2026 | 0.010 | 118.000 | 0 | 94.156 | ||||
| 16/06/2026 | 0.010 | 119.600 | 0 | 92.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |