25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.012 | 9.280 | 0 | 23,706,000 | 59.270 | ||||
| 14/07/2026 | 0.012 | 9.200 | 0 | 23,706,000 | 59.270 | ||||
| 13/07/2026 | 0.012 | 9.270 | 100,000 | 23,706,000 | 59.270 | ||||
| 10/07/2026 | 0.011 | 9.170 | 0 | 23,706,000 | 59.270 | ||||
| 09/07/2026 | 0.010 | 9.010 | 0 | 23,706,000 | 59.270 | ||||
| 08/07/2026 | 0.010 | 9.080 | 0 | 23,706,000 | 59.270 | ||||
| 07/07/2026 | 0.010 | 8.910 | 0 | 23,706,000 | 59.270 | ||||
| 06/07/2026 | 0.010 | 9.010 | 0 | 23,706,000 | 59.270 | ||||
| 03/07/2026 | 0.010 | 9.040 | 0 | 23,706,000 | 59.270 | ||||
| 02/07/2026 | 0.010 | 8.920 | 0 | 23,706,000 | 59.270 | ||||
| 30/06/2026 | 0.010 | 8.810 | 273,500 | 23,706,000 | 59.270 | ||||
| 29/06/2026 | 0.011 | 8.950 | 100,000 | 23,706,000 | 59.270 | ||||
| 26/06/2026 | 0.010 | 8.920 | 10,000 | 23,706,000 | 59.270 | ||||
| 25/06/2026 | 0.013 | 9.190 | 180,000 | 23,706,000 | 59.270 | ||||
| 24/06/2026 | 0.013 | 9.230 | 820,000 | 23,706,000 | 59.270 | 290,500 | 0.011 | ||
| 23/06/2026 | 0.014 | 9.270 | 0 | 23,996,500 | 59.990 | ||||
| 22/06/2026 | 0.015 | 9.400 | 0 | 23,996,500 | 59.990 | ||||
| 18/06/2026 | 0.015 | 9.310 | 0 | 23,996,500 | 59.990 | ||||
| 17/06/2026 | 0.016 | 9.450 | 20,000 | 23,996,500 | 59.990 | ||||
| 16/06/2026 | 0.019 | 9.560 | 0 | 23,996,500 | 59.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |