25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 9.185 | 0 | 39.300 | ||||
| 31/08/2026 | 0.010 | 9.120 | 0 | 39.895 | ||||
| 28/08/2026 | 0.010 | 9.145 | 0 | 39.053 | ||||
| 27/08/2026 | 0.010 | 9.185 | 0 | 38.406 | ||||
| 26/08/2026 | 0.010 | 9.250 | 0 | 37.476 | ||||
| 25/08/2026 | 0.010 | 9.260 | 0 | 37.204 | ||||
| 24/08/2026 | 0.010 | 9.350 | 0 | 36.006 | ||||
| 21/08/2026 | 0.010 | 9.350 | 0 | 35.538 | ||||
| 20/08/2026 | 0.010 | 9.200 | 0 | 37.086 | ||||
| 19/08/2026 | 0.010 | 9.210 | 0 | 36.815 | ||||
| 18/08/2026 | 0.010 | 9.320 | 0 | 35.439 | ||||
| 17/08/2026 | 0.010 | 9.445 | 0 | 33.903 | ||||
| 14/08/2026 | 0.010 | 9.305 | 0 | 35.023 | ||||
| 13/08/2026 | 0.010 | 9.315 | 0 | 34.772 | ||||
| 12/08/2026 | 0.010 | 9.315 | 354,000 | 34.631 | ||||
| 11/08/2026 | 0.013 | 9.720 | 107,500 | 31.678 | 107,500 | 0.013 | ||
| 10/08/2026 | 0.014 | 9.745 | 0 | 32.002 | ||||
| 07/08/2026 | 0.014 | 9.735 | 159,000 | 31.737 | 106,000 | 0.014 | ||
| 06/08/2026 | 0.015 | 9.795 | 0 | 31.638 | ||||
| 05/08/2026 | 0.015 | 9.965 | 0 | 29.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |