25165 赣锋摩通六七沽Ａ (认沽证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.123 | 72.750 | 1,470,000 | 200,000 | 0.286 | 800,000 | 0.123 | 560,000 | 0.121 |
| 30/03/2026 | 0.118 | 74.550 | 2,830,000 | 440,000 | 0.629 | 1,330,000 | 0.115 | 1,390,000 | 0.117 |
| 27/03/2026 | 0.116 | 74.300 | 660,000 | 380,000 | 0.543 | 170,000 | 0.115 | 490,000 | 0.114 |
| 26/03/2026 | 0.146 | 68.000 | 30,000 | 60,000 | 0.086 | 30,000 | 0.140 | ||
| 25/03/2026 | 0.162 | 65.550 | 0 | 30,000 | 0.043 | ||||
| 24/03/2026 | 0.185 | 62.200 | 0 | 30,000 | 0.043 | ||||
| 23/03/2026 | 0.213 | 58.550 | 1,230,000 | 30,000 | 0.043 | 520,000 | 0.214 | 540,000 | 0.210 |
| 20/03/2026 | 0.217 | 58.400 | 0 | 10,000 | 0.014 | ||||
| 19/03/2026 | 0.238 | 55.550 | 1,090,000 | 10,000 | 0.014 | 550,000 | 0.226 | 540,000 | 0.222 |
| 18/03/2026 | 0.204 | 59.050 | 20,000 | 20,000 | 0.029 | 10,000 | 0.206 | 10,000 | 0.202 |
| 17/03/2026 | 0.182 | 62.000 | 0 | 20,000 | 0.029 | ||||
| 16/03/2026 | 0.177 | 63.250 | 610,000 | 20,000 | 0.029 | 300,000 | 0.178 | 310,000 | 0.180 |
| 13/03/2026 | 0.196 | 60.850 | 36,200,000 | 10,000 | 0.014 | 18,100,000 | 0.183 | 18,100,000 | 0.183 |
| 12/03/2026 | 0.203 | 60.400 | 500,000 | 10,000 | 0.014 | 250,000 | 0.207 | 250,000 | 0.205 |
| 11/03/2026 | 0.194 | 61.650 | 0 | 10,000 | 0.014 | ||||
| 10/03/2026 | 0.200 | 61.400 | 0 | 10,000 | 0.014 | ||||
| 09/03/2026 | 0.208 | 60.350 | 2,000,000 | 10,000 | 0.014 | 1,000,000 | 0.225 | 1,000,000 | 0.228 |
| 06/03/2026 | 0.219 | 58.950 | 0 | 10,000 | 0.014 | ||||
| 05/03/2026 | 0.219 | 59.100 | 0 | 10,000 | 0.014 | ||||
| 04/03/2026 | 0.219 | 59.250 | 960,000 | 10,000 | 0.014 | 450,000 | 0.219 | 460,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |