25165 贛鋒摩通六七沽Ａ (认沽证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.069 | 67.528 | 40,000 | 65.634 | 10,000 | 0.063 | 30,000 | 0.064 |
| 20/05/2026 | 0.057 | 70.528 | 300,000 | 66.212 | 120,000 | 0.061 | 180,000 | 0.063 |
| 19/05/2026 | 0.061 | 69.478 | 530,000 | 65.476 | 530,000 | 0.058 | ||
| 18/05/2026 | 0.045 | 73.628 | 140,000 | 65.215 | 20,000 | 0.045 | 120,000 | 0.046 |
| 15/05/2026 | 0.048 | 73.028 | 100,000 | 64.479 | 60,000 | 0.044 | 30,000 | 0.044 |
| 14/05/2026 | 0.039 | 76.928 | 20,000 | 66.126 | 10,000 | 0.039 | 10,000 | 0.039 |
| 13/05/2026 | 0.036 | 79.828 | 80,000 | 68.729 | 40,000 | 0.035 | 40,000 | 0.034 |
| 12/05/2026 | 0.031 | 83.128 | 20,000 | 69.961 | 10,000 | 0.031 | 10,000 | 0.032 |
| 11/05/2026 | 0.032 | 84.428 | 60,000 | 72.146 | 20,000 | 0.035 | 40,000 | 0.036 |
| 08/05/2026 | 0.037 | 83.028 | 40,000 | 72.200 | 20,000 | 0.037 | 20,000 | 0.037 |
| 07/05/2026 | 0.031 | 88.828 | 50,000 | 75.685 | 30,000 | 0.034 | 20,000 | 0.036 |
| 06/05/2026 | 0.032 | 88.628 | 0 | 75.710 | ||||
| 05/05/2026 | 0.038 | 86.328 | 0 | 76.271 | ||||
| 04/05/2026 | 0.038 | 86.528 | 500,000 | 76.115 | 50,000 | 0.037 | 450,000 | 0.038 |
| 30/04/2026 | 0.044 | 83.128 | 520,000 | 73.397 | 230,000 | 0.041 | 280,000 | 0.041 |
| 29/04/2026 | 0.046 | 83.778 | 33,900,000 | 75.115 | 16,950,000 | 0.047 | 16,950,000 | 0.047 |
| 28/04/2026 | 0.058 | 78.328 | 0 | 72.877 | ||||
| 27/04/2026 | 0.055 | 79.828 | 780,000 | 73.358 | 680,000 | 0.055 | 100,000 | 0.050 |
| 24/04/2026 | 0.053 | 81.878 | 620,000 | 74.309 | 40,000 | 0.064 | 580,000 | 0.057 |
| 23/04/2026 | 0.073 | 74.978 | 200,000 | 72.594 | 200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |