25126 理想摩通六十沽Ａ (认沽证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.114 | 73.000 | 5,000 | 0 | 0.000 | 5,000 | 0.114 | ||
| 13/04/2026 | 0.112 | 73.700 | 5,000 | 5,000 | 0.007 | 5,000 | 0.108 | ||
| 10/04/2026 | 0.111 | 74.200 | 0 | 10,000 | 0.014 | ||||
| 09/04/2026 | 0.121 | 71.900 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.117 | 73.300 | 10,000 | 10,000 | 0.014 | 5,000 | 0.122 | 5,000 | 0.118 |
| 02/04/2026 | 0.125 | 71.800 | 0 | 10,000 | 0.014 | ||||
| 01/04/2026 | 0.129 | 71.200 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.148 | 67.700 | 490,000 | 10,000 | 0.014 | 240,000 | 0.144 | 250,000 | 0.143 |
| 30/03/2026 | 0.141 | 68.800 | 480,000 | 0 | 0.000 | 240,000 | 0.143 | 240,000 | 0.143 |
| 27/03/2026 | 0.135 | 70.050 | 520,000 | 0 | 0.000 | 260,000 | 0.135 | 260,000 | 0.135 |
| 26/03/2026 | 0.142 | 69.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.137 | 650,000 | 0.136 |
| 25/03/2026 | 0.137 | 70.450 | 1,020,000 | 0 | 0.000 | 510,000 | 0.136 | 510,000 | 0.136 |
| 24/03/2026 | 0.152 | 67.600 | 1,360,000 | 0 | 0.000 | 680,000 | 0.167 | 680,000 | 0.166 |
| 23/03/2026 | 0.168 | 64.800 | 1,520,000 | 0 | 0.000 | 760,000 | 0.166 | 760,000 | 0.165 |
| 20/03/2026 | 0.157 | 66.800 | 980,000 | 0 | 0.000 | 490,000 | 0.154 | 490,000 | 0.153 |
| 19/03/2026 | 0.162 | 66.000 | 680,000 | 0 | 0.000 | 340,000 | 0.159 | 340,000 | 0.159 |
| 18/03/2026 | 0.158 | 66.850 | 1,540,000 | 0 | 0.000 | 775,000 | 0.153 | 765,000 | 0.152 |
| 17/03/2026 | 0.137 | 71.300 | 15,560,000 | 10,000 | 0.014 | 7,780,000 | 0.129 | 7,780,000 | 0.129 |
| 16/03/2026 | 0.145 | 69.900 | 730,000 | 10,000 | 0.014 | 365,000 | 0.156 | 365,000 | 0.156 |
| 13/03/2026 | 0.153 | 67.900 | 3,000,000 | 10,000 | 0.014 | 1,500,000 | 0.152 | 1,500,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |