25126 理想摩通六十沽Ａ (认沽证)
按盘价 
0.222 -0.022 (-9.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.244 | 48.780 | 0 | 64.755 | ||||
| 14/07/2026 | 0.248 | 48.560 | 0 | 64.920 | ||||
| 13/07/2026 | 0.265 | 47.200 | 0 | 64.416 | ||||
| 10/07/2026 | 0.265 | 47.420 | 0 | 65.107 | ||||
| 09/07/2026 | 0.270 | 46.760 | 0 | 62.877 | ||||
| 08/07/2026 | 0.255 | 48.520 | 0 | 66.494 | ||||
| 07/07/2026 | 0.280 | 46.600 | 0 | 66.568 | ||||
| 06/07/2026 | 0.280 | 46.260 | 0 | 63.875 | ||||
| 03/07/2026 | 0.270 | 47.360 | 200,000 | 65.381 | 100,000 | 0.270 | 100,000 | 0.260 |
| 02/07/2026 | 0.285 | 46.840 | 0 | 69.387 | ||||
| 30/06/2026 | 0.285 | 46.080 | 0 | 63.791 | ||||
| 29/06/2026 | 0.285 | 45.900 | 0 | 62.261 | ||||
| 26/06/2026 | 0.285 | 46.280 | 0 | 64.205 | ||||
| 25/06/2026 | 0.270 | 47.400 | 0 | 63.671 | ||||
| 24/06/2026 | 0.249 | 49.440 | 0 | 65.172 | ||||
| 23/06/2026 | 0.260 | 48.320 | 0 | 63.951 | ||||
| 22/06/2026 | 0.238 | 50.500 | 0 | 65.224 | ||||
| 18/06/2026 | 0.222 | 52.000 | 20,000 | 64.373 | 10,000 | 0.214 | 10,000 | 0.213 |
| 17/06/2026 | 0.203 | 53.900 | 10,000 | 64.232 | 5,000 | 0.202 | 5,000 | 0.202 |
| 16/06/2026 | 0.185 | 56.000 | 20,000 | 64.530 | 10,000 | 0.178 | 10,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |