25119 汇丰瑞银六七购Ｃ (认购证)
按盘价 
0.066 +0.014 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.052 | 138.700 | 464,000 | 13,000,000 | 13.000 | 260,000 | 0.049 | 204,000 | 0.052 |
| 19/05/2026 | 0.063 | 140.300 | 856,000 | 13,056,000 | 13.060 | 404,000 | 0.062 | 452,000 | 0.057 |
| 18/05/2026 | 0.055 | 138.100 | 1,640,000 | 13,008,000 | 13.010 | 228,000 | 0.052 | 1,024,000 | 0.050 |
| 15/05/2026 | 0.067 | 139.400 | 468,000 | 12,212,000 | 12.210 | 468,000 | 0.070 | ||
| 14/05/2026 | 0.082 | 140.500 | 1,276,000 | 11,744,000 | 11.740 | 876,000 | 0.088 | 48,000 | 0.088 |
| 13/05/2026 | 0.081 | 140.317 | 356,000 | 12,572,000 | 12.570 | 12,000 | 0.078 | ||
| 12/05/2026 | 0.077 | 137.817 | 988,000 | 12,560,000 | 12.560 | 908,000 | 0.085 | ||
| 11/05/2026 | 0.093 | 140.417 | 724,000 | 11,652,000 | 11.650 | 344,000 | 0.085 | ||
| 08/05/2026 | 0.080 | 137.917 | 932,000 | 11,996,000 | 12.000 | 272,000 | 0.078 | 16,000 | 0.081 |
| 07/05/2026 | 0.104 | 142.317 | 2,116,000 | 12,252,000 | 12.250 | 348,000 | 0.096 | 628,000 | 0.100 |
| 06/05/2026 | 0.089 | 139.717 | 7,072,000 | 11,972,000 | 11.970 | 3,208,000 | 0.076 | 1,792,000 | 0.073 |
| 05/05/2026 | 0.068 | 135.217 | 12,068,000 | 13,388,000 | 13.390 | 2,316,000 | 0.098 | 7,900,000 | 0.099 |
| 04/05/2026 | 0.145 | 142.617 | 5,444,000 | 7,804,000 | 7.800 | 2,920,000 | 0.142 | 416,000 | 0.147 |
| 30/04/2026 | 0.111 | 139.417 | 6,376,000 | 10,308,000 | 10.310 | 2,296,000 | 0.118 | 3,796,000 | 0.114 |
| 29/04/2026 | 0.122 | 140.217 | 476,000 | 8,808,000 | 8.810 | 312,000 | 0.117 | 80,000 | 0.113 |
| 28/04/2026 | 0.112 | 139.817 | 1,488,000 | 9,040,000 | 9.040 | 360,000 | 0.109 | 992,000 | 0.110 |
| 27/04/2026 | 0.115 | 139.417 | 2,472,000 | 8,408,000 | 8.410 | 1,532,000 | 0.111 | 876,000 | 0.110 |
| 24/04/2026 | 0.121 | 139.217 | 4,328,000 | 9,064,000 | 9.060 | 1,260,000 | 0.120 | 2,492,000 | 0.121 |
| 23/04/2026 | 0.136 | 140.317 | 6,256,000 | 7,832,000 | 7.830 | 2,156,000 | 0.140 | 3,836,000 | 0.142 |
| 22/04/2026 | 0.179 | 143.217 | 10,168,000 | 6,152,000 | 6.150 | 4,552,000 | 0.173 | 5,500,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |