25119 小米摩通五三購Ａ (认购证)
按盘价 
0.223 +0.042 (+23.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.223 | 22.500 | 34,542,000 | 45.403 | ||||
| 27/09/2024 | 0.181 | 21.950 | 47,550,000 | 42.243 | 18,288,000 | 0.166 | 19,170,000 | 0.184 |
| 26/09/2024 | 0.140 | 21.500 | 23,114,000 | 38.300 | 4,800,000 | 0.118 | 8,590,000 | 0.125 |
| 25/09/2024 | 0.102 | 20.550 | 89,460,000 | 37.714 | 38,848,000 | 0.114 | 45,812,000 | 0.113 |
| 24/09/2024 | 0.128 | 21.200 | 9,930,000 | 38.102 | 6,624,000 | 0.125 | 1,602,000 | 0.130 |
| 23/09/2024 | 0.101 | 20.550 | 14,090,000 | 37.324 | 5,866,000 | 0.105 | 5,960,000 | 0.104 |
| 20/09/2024 | 0.084 | 19.880 | 12,540,000 | 37.834 | 8,158,000 | 0.087 | 448,000 | 0.086 |
| 19/09/2024 | 0.083 | 19.800 | 105,816,000 | 37.856 | 54,356,000 | 0.071 | 48,398,000 | 0.072 |
| 17/09/2024 | 0.076 | 19.520 | 106,782,000 | 37.834 | 51,200,000 | 0.077 | 47,050,000 | 0.076 |
| 16/09/2024 | 0.072 | 19.240 | 100,618,000 | 38.534 | 44,882,000 | 0.067 | 51,626,000 | 0.068 |
| 13/09/2024 | 0.072 | 19.220 | 22,858,000 | 38.291 | 2,298,000 | 0.074 | 15,692,000 | 0.073 |
| 12/09/2024 | 0.068 | 18.920 | 100,822,000 | 39.057 | 47,626,000 | 0.070 | 48,348,000 | 0.070 |
| 11/09/2024 | 0.069 | 18.960 | 130,444,000 | 38.931 | 65,962,000 | 0.061 | 62,612,000 | 0.061 |
| 10/09/2024 | 0.061 | 18.660 | 151,532,000 | 38.631 | 71,882,000 | 0.055 | 77,250,000 | 0.055 |
| 09/09/2024 | 0.058 | 18.620 | 114,004,000 | 37.990 | 56,614,000 | 0.057 | 57,390,000 | 0.057 |
| 06/09/2024 | 0 | 38.107 | ||||||
| 05/09/2024 | 0.058 | 18.540 | 98,178,000 | 37.993 | 46,790,000 | 0.061 | 49,204,000 | 0.061 |
| 04/09/2024 | 0.062 | 18.660 | 148,196,000 | 38.177 | 72,438,000 | 0.064 | 75,406,000 | 0.064 |
| 03/09/2024 | 0.074 | 19.180 | 106,470,000 | 37.745 | 51,014,000 | 0.077 | 55,006,000 | 0.077 |
| 02/09/2024 | 0.075 | 19.060 | 163,974,000 | 38.576 | 81,470,000 | 0.079 | 82,504,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |