25118 建行摩通五三购Ａ (认购证)
按盘价 
0.315 -0.065 (-17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.380 | 6.700 | 0 | 331,000 | 0.414 | ||||
| 26/02/2025 | 0.400 | 6.720 | 0 | 331,000 | 0.414 | ||||
| 25/02/2025 | 0.340 | 6.620 | 0 | 331,000 | 0.414 | ||||
| 24/02/2025 | 0.435 | 6.720 | 0 | 331,000 | 0.414 | ||||
| 21/02/2025 | 0.450 | 6.730 | 0 | 331,000 | 0.414 | ||||
| 20/02/2025 | 0.450 | 6.720 | 0 | 331,000 | 0.414 | ||||
| 19/02/2025 | 0.460 | 6.730 | 0 | 331,000 | 0.414 | ||||
| 18/02/2025 | 0.470 | 6.740 | 0 | 331,000 | 0.414 | ||||
| 17/02/2025 | 0.430 | 6.680 | 0 | 331,000 | 0.414 | ||||
| 14/02/2025 | 0.395 | 6.620 | 3,414,000 | 331,000 | 0.414 | 1,677,000 | 0.368 | 1,707,000 | 0.367 |
| 13/02/2025 | 0.340 | 6.530 | 2,703,000 | 301,000 | 0.376 | 1,483,000 | 0.385 | 1,200,000 | 0.391 |
| 12/02/2025 | 0.360 | 6.580 | 1,405,000 | 584,000 | 0.730 | 745,000 | 0.323 | 625,000 | 0.317 |
| 11/02/2025 | 0.265 | 6.400 | 2,683,000 | 704,000 | 0.880 | 1,260,000 | 0.246 | 1,423,000 | 0.248 |
| 10/02/2025 | 0.243 | 6.380 | 1,920,000 | 541,000 | 0.676 | 960,000 | 0.244 | 744,000 | 0.241 |
| 07/02/2025 | 0.216 | 6.300 | 10,490,000 | 757,000 | 0.946 | 5,260,000 | 0.209 | 5,230,000 | 0.209 |
| 06/02/2025 | 0.239 | 6.340 | 6,318,000 | 787,000 | 0.984 | 3,148,000 | 0.237 | 3,168,000 | 0.236 |
| 05/02/2025 | 0.249 | 6.320 | 1,140,000 | 767,000 | 0.959 | 540,000 | 0.254 | 600,000 | 0.252 |
| 04/02/2025 | 0.310 | 6.410 | 950,000 | 707,000 | 0.884 | 350,000 | 0.293 | 600,000 | 0.295 |
| 03/02/2025 | 0.249 | 6.310 | 2,216,000 | 457,000 | 0.571 | 1,090,000 | 0.228 | 1,106,000 | 0.226 |
| 28/01/2025 | 0.280 | 6.330 | 196,000 | 441,000 | 0.551 | 150,000 | 0.285 | 46,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |