25118 建行摩通五三購Ａ (认购证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.144 | 5.850 | 200,000 | 28.909 | 100,000 | 0.137 | 100,000 | 0.145 |
| 27/11/2024 | 0.166 | 5.900 | 820,000 | 29.476 | 360,000 | 0.157 | 460,000 | 0.153 |
| 26/11/2024 | 0.154 | 5.840 | 520,000 | 29.826 | 210,000 | 0.159 | 310,000 | 0.163 |
| 25/11/2024 | 0.169 | 5.840 | 600,000 | 31.043 | 300,000 | 0.167 | 300,000 | 0.173 |
| 22/11/2024 | 0.179 | 5.870 | 50,000 | 30.723 | 50,000 | 0.175 | ||
| 21/11/2024 | 0.202 | 5.950 | 0 | 30.400 | ||||
| 20/11/2024 | 0.219 | 5.990 | 200,000 | 30.549 | 100,000 | 0.222 | ||
| 19/11/2024 | 0.227 | 6.020 | 931,000 | 30.250 | 531,000 | 0.238 | 400,000 | 0.240 |
| 18/11/2024 | 0.234 | 6.030 | 3,576,000 | 30.383 | 1,955,000 | 0.220 | 1,621,000 | 0.223 |
| 15/11/2024 | 0.182 | 5.860 | 520,000 | 30.335 | 280,000 | 0.183 | 160,000 | 0.170 |
| 14/11/2024 | 0.166 | 5.840 | 636,000 | 29.354 | 310,000 | 0.170 | 326,000 | 0.172 |
| 13/11/2024 | 0.188 | 5.930 | 430,000 | 28.792 | 221,000 | 0.196 | 209,000 | 0.193 |
| 12/11/2024 | 0.201 | 5.950 | 882,000 | 29.237 | 420,000 | 0.207 | 462,000 | 0.212 |
| 11/11/2024 | 0.241 | 6.050 | 949,000 | 23.541 | 150,000 | 0.260 | 799,000 | 0.246 |
| 08/11/2024 | 0.335 | 6.200 | 390,000 | 24.988 | 100,000 | 0.335 | 290,000 | 0.350 |
| 07/11/2024 | 0.330 | 6.220 | 480,000 | 23.919 | 480,000 | 0.322 | ||
| 06/11/2024 | 0.270 | 6.080 | 350,000 | 24.139 | 20,000 | 0.280 | 330,000 | 0.281 |
| 05/11/2024 | 0.325 | 6.180 | 220,000 | 24.708 | 100,000 | 0.315 | 120,000 | 0.317 |
| 04/11/2024 | 0.285 | 6.100 | 50,000 | 24.405 | 50,000 | 0.285 | ||
| 01/11/2024 | 0.315 | 6.160 | 0 | 24.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |