25081 汇丰法兴四甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.016 | 72.400 | 260,000 | ||||||
| 04/11/2024 | 0.016 | 71.950 | 2,020,000 | 15,196,000 | 25.327 | 720,000 | 0.016 | ||
| 01/11/2024 | 0.017 | 71.600 | 300,000 | 14,476,000 | 24.127 | 300,000 | 0.018 | ||
| 31/10/2024 | 0.020 | 72.100 | 1,400,000 | 14,176,000 | 23.627 | 1,400,000 | 0.019 | ||
| 30/10/2024 | 0.020 | 71.850 | 4,592,000 | 15,576,000 | 25.960 | 388,000 | 0.021 | 2,196,000 | 0.023 |
| 29/10/2024 | 0.027 | 71.600 | 6,356,000 | 13,768,000 | 22.947 | 8,000 | 0.018 | 5,888,000 | 0.025 |
| 28/10/2024 | 0.014 | 69.050 | 440,000 | 7,888,000 | 13.147 | 440,000 | 0.014 | ||
| 25/10/2024 | 0.015 | 68.850 | 0 | 7,448,000 | 12.413 | ||||
| 24/10/2024 | 0.015 | 68.750 | 100,000 | 7,448,000 | 12.413 | 100,000 | 0.015 | ||
| 23/10/2024 | 0.016 | 68.800 | 0 | 7,348,000 | 12.247 | ||||
| 22/10/2024 | 0.015 | 68.250 | 0 | 7,348,000 | 12.247 | ||||
| 21/10/2024 | 0.018 | 68.500 | 0 | 7,348,000 | 12.247 | ||||
| 18/10/2024 | 0.019 | 68.700 | 520,000 | 7,348,000 | 12.247 | 520,000 | 0.019 | ||
| 17/10/2024 | 0.013 | 67.950 | 0 | 7,868,000 | 13.113 | ||||
| 16/10/2024 | 0.013 | 67.700 | 920,000 | 7,868,000 | 13.113 | 500,000 | 0.013 | 408,000 | 0.012 |
| 15/10/2024 | 0.012 | 67.600 | 1,000,000 | 7,960,000 | 13.267 | 1,000,000 | 0.013 | ||
| 14/10/2024 | 0.018 | 68.200 | 0 | 6,960,000 | 11.600 | ||||
| 10/10/2024 | 0.020 | 68.150 | 0 | 6,960,000 | 11.600 | ||||
| 09/10/2024 | 0.020 | 67.800 | 680,000 | 6,960,000 | 11.600 | 680,000 | 0.020 | ||
| 08/10/2024 | 0.023 | 68.450 | 6,920,000 | 7,640,000 | 12.733 | 6,920,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |