25081 匯豐法興四甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.016 | 72.400 | 260,000 | 29.355 | ||||
| 04/11/2024 | 0.016 | 71.950 | 2,020,000 | 29.990 | 720,000 | 0.016 | ||
| 01/11/2024 | 0.017 | 71.600 | 300,000 | 29.591 | 300,000 | 0.018 | ||
| 31/10/2024 | 0.020 | 72.100 | 1,400,000 | 28.813 | 1,400,000 | 0.019 | ||
| 30/10/2024 | 0.020 | 71.850 | 4,592,000 | 28.966 | 388,000 | 0.021 | 2,196,000 | 0.023 |
| 29/10/2024 | 0.027 | 71.600 | 6,356,000 | 31.320 | 8,000 | 0.018 | 5,888,000 | 0.025 |
| 28/10/2024 | 0.014 | 69.050 | 440,000 | 32.631 | 440,000 | 0.014 | ||
| 25/10/2024 | 0.015 | 68.850 | 0 | 32.055 | ||||
| 24/10/2024 | 0.015 | 68.750 | 100,000 | 31.822 | 100,000 | 0.015 | ||
| 23/10/2024 | 0.016 | 68.800 | 0 | 31.672 | ||||
| 22/10/2024 | 0.015 | 68.250 | 0 | 32.063 | ||||
| 21/10/2024 | 0.018 | 68.500 | 0 | 32.260 | ||||
| 18/10/2024 | 0.019 | 68.700 | 520,000 | 30.955 | 520,000 | 0.019 | ||
| 17/10/2024 | 0.013 | 67.950 | 0 | 29.862 | ||||
| 16/10/2024 | 0.013 | 67.700 | 920,000 | 30.021 | 500,000 | 0.013 | 408,000 | 0.012 |
| 15/10/2024 | 0.012 | 67.600 | 1,000,000 | 29.422 | 1,000,000 | 0.013 | ||
| 14/10/2024 | 0.018 | 68.200 | 0 | 30.228 | ||||
| 10/10/2024 | 0.020 | 68.150 | 0 | 29.693 | ||||
| 09/10/2024 | 0.020 | 67.800 | 680,000 | 30.099 | 680,000 | 0.020 | ||
| 08/10/2024 | 0.023 | 68.450 | 6,920,000 | 29.411 | 6,920,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |