25030 建行法巴五六购Ａ (认购证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.415 | 5.850 | 20,000 | 1,249,000 | 3.122 | 20,000 | 0.415 | ||
| 28/11/2024 | 0.400 | 5.850 | 20,000 | 1,229,000 | 3.072 | 20,000 | 0.400 | ||
| 27/11/2024 | 0.435 | 5.900 | 0 | 1,209,000 | 3.022 | ||||
| 26/11/2024 | 0.425 | 5.840 | 30,000 | 1,209,000 | 3.022 | 30,000 | 0.430 | ||
| 25/11/2024 | 0.445 | 5.840 | 0 | 1,179,000 | 2.948 | ||||
| 22/11/2024 | 0.460 | 5.870 | 0 | 1,179,000 | 2.948 | ||||
| 21/11/2024 | 0.510 | 5.950 | 0 | 1,179,000 | 2.948 | ||||
| 20/11/2024 | 0.540 | 5.990 | 0 | 1,179,000 | 2.948 | ||||
| 19/11/2024 | 0.540 | 6.020 | 50,000 | 1,179,000 | 2.948 | 50,000 | 0.540 | ||
| 18/11/2024 | 0.530 | 6.030 | 100,000 | 1,229,000 | 3.072 | 50,000 | 0.530 | ||
| 15/11/2024 | 0.450 | 5.860 | 0 | 1,279,000 | 3.198 | ||||
| 14/11/2024 | 0.435 | 5.840 | 100,000 | 1,279,000 | 3.198 | 100,000 | 0.435 | ||
| 13/11/2024 | 0.485 | 5.930 | 0 | 1,179,000 | 2.948 | ||||
| 12/11/2024 | 0.510 | 5.950 | 0 | 1,179,000 | 2.948 | ||||
| 11/11/2024 | 0.580 | 6.050 | 0 | 1,179,000 | 2.948 | ||||
| 08/11/2024 | 0.690 | 6.200 | 0 | 1,179,000 | 2.948 | ||||
| 07/11/2024 | 0.680 | 6.220 | 10,000 | 1,179,000 | 2.948 | 10,000 | 0.680 | ||
| 06/11/2024 | 0.610 | 6.080 | 0 | 1,189,000 | 2.972 | ||||
| 05/11/2024 | 0.650 | 6.180 | 125,000 | 1,189,000 | 2.972 | 125,000 | 0.645 | ||
| 04/11/2024 | 0.630 | 6.100 | 0 | 1,064,000 | 2.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |