25030 建行法巴五六購Ａ (认购证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.415 | 5.850 | 20,000 | 24.368 | 20,000 | 0.415 | ||
| 28/11/2024 | 0.400 | 5.850 | 20,000 | 23.341 | 20,000 | 0.400 | ||
| 27/11/2024 | 0.435 | 5.900 | 0 | 23.679 | ||||
| 26/11/2024 | 0.425 | 5.840 | 30,000 | 25.112 | 30,000 | 0.430 | ||
| 25/11/2024 | 0.445 | 5.840 | 0 | 26.272 | ||||
| 22/11/2024 | 0.460 | 5.870 | 0 | 25.900 | ||||
| 21/11/2024 | 0.510 | 5.950 | 0 | 26.033 | ||||
| 20/11/2024 | 0.540 | 5.990 | 0 | 26.311 | ||||
| 19/11/2024 | 0.540 | 6.020 | 50,000 | 25.147 | 50,000 | 0.540 | ||
| 18/11/2024 | 0.530 | 6.030 | 100,000 | 24.060 | 50,000 | 0.530 | ||
| 15/11/2024 | 0.450 | 5.860 | 0 | 25.100 | ||||
| 14/11/2024 | 0.435 | 5.840 | 100,000 | 24.787 | 100,000 | 0.435 | ||
| 13/11/2024 | 0.485 | 5.930 | 0 | 24.615 | ||||
| 12/11/2024 | 0.510 | 5.950 | 0 | 25.417 | ||||
| 11/11/2024 | 0.580 | 6.050 | 0 | 16.398 | ||||
| 08/11/2024 | 0.690 | 6.200 | 0 | 15.389 | ||||
| 07/11/2024 | 0.680 | 6.220 | 10,000 | 12.726 | 10,000 | 0.680 | ||
| 06/11/2024 | 0.610 | 6.080 | 0 | 16.542 | ||||
| 05/11/2024 | 0.650 | 6.180 | 125,000 | 13.292 | 125,000 | 0.645 | ||
| 04/11/2024 | 0.630 | 6.100 | 0 | 16.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |